Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

10 day averaged volume of Glaukos Corporation is 943000

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	81.47	82.28	82.51	80.89	0.575 times
24 Wed Sep 2025	82.79	84.69	85.16	82.71	0.528 times
23 Tue Sep 2025	84.69	84.79	85.58	84.06	0.811 times
22 Mon Sep 2025	84.62	81.86	85.11	81.46	0.63 times
19 Fri Sep 2025	83.47	86.40	86.94	81.16	1.825 times
18 Thu Sep 2025	85.84	83.15	86.18	81.80	1.005 times
17 Wed Sep 2025	82.10	82.49	83.62	80.53	1.187 times
16 Tue Sep 2025	82.35	81.03	83.26	80.85	0.958 times
15 Mon Sep 2025	80.64	83.17	83.93	80.52	1.286 times
12 Fri Sep 2025	82.76	87.20	87.37	82.53	0.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 87.63 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	77.10
Downside Target	80.52
Upside Target	82.53
Upside Target	85.58
Upside Target	89.83
Upside Target	94.32
Upside Target	95.57
Upside Target	97.00
Upside Target	101.57
Upside Target	104.58
Upside Target	106.82

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	79.71
Downside Intraday Target	77.96
Upside Intraday Target	84.4
Upside Intraday Target	87.34
Upside Intraday Target	82.65

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	81.47	81.86	85.58	80.89	0.406 times
19 Fri Sep 2025	83.47	83.17	86.94	80.52	1.535 times
12 Fri Sep 2025	82.76	94.14	94.32	82.53	1.251 times
05 Fri Sep 2025	93.94	94.48	95.57	89.83	6.293 times
29 Fri Aug 2025	95.82	96.09	97.00	94.99	0.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	81.47	94.48	95.57	80.52	0.89 times
29 Fri Aug 2025	95.82	84.41	97.00	82.88	0.72 times
31 Thu Jul 2025	86.09	102.28	106.82	83.47	1.368 times
30 Mon Jun 2025	103.29	94.02	104.58	90.90	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.

Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.02 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.