(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
10 day averaged volume of Glaukos Corporation is 444730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 157.11 | 155.09 | 157.78 | 152.99 | 1.15 times |
| 04 Tue Feb 2025 | 154.32 | 156.24 | 157.86 | 153.79 | 1.169 times |
| 03 Mon Feb 2025 | 156.08 | 154.62 | 158.89 | 153.80 | 1.23 times |
| 31 Fri Jan 2025 | 156.44 | 158.08 | 159.42 | 154.25 | 1.075 times |
| 30 Thu Jan 2025 | 157.75 | 160.40 | 161.27 | 157.66 | 0.787 times |
| 29 Wed Jan 2025 | 159.01 | 160.09 | 161.13 | 157.88 | 0.523 times |
| 28 Tue Jan 2025 | 159.68 | 157.54 | 160.17 | 156.14 | 0.795 times |
| 27 Mon Jan 2025 | 157.03 | 159.21 | 161.23 | 153.02 | 1.202 times |
| 24 Fri Jan 2025 | 160.22 | 159.43 | 161.33 | 158.30 | 0.831 times |
| 23 Thu Jan 2025 | 161.22 | 159.28 | 163.71 | 158.25 | 1.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.9 or till 163.9. Use a stoploss of 156.59 and if this stock hits its stoploss, then it can fall down till 153.25
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 124.60 |
| Downside Target | 134.00 |
| Downside Target | 139.51 |
| Downside Target | 142.71 |
| Downside Target | 146.86 |
| Downside Target | 152.99 |
| Upside Target | 157.29 |
| Upside Target | 158.01 |
| Upside Target | 158.89 |
| Upside Target | 161.27 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 153.77 |
| Downside Intraday Target | 150.43 |
| Upside Intraday Target | 159.67 |
| Upside Intraday Target | 162.23 |
| Downside Intraday Target | 156.33 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 157.11 | 154.62 | 158.89 | 152.99 | 0.81 times |
| 31 Fri Jan 2025 | 156.44 | 159.21 | 161.27 | 153.02 | 1.067 times |
| 24 Fri Jan 2025 | 160.22 | 158.13 | 163.71 | 157.29 | 3.451 times |
| 17 Fri Jan 2025 | 156.39 | 157.24 | 157.83 | 153.68 | 0.165 times |
| 17 Fri Jan 2025 | 156.39 | 153.67 | 158.01 | 142.71 | 1.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 157.11 | 154.62 | 158.89 | 152.99 | 0.13 times |
| 31 Fri Jan 2025 | 156.44 | 150.91 | 163.71 | 142.71 | 1.191 times |
| 31 Tue Dec 2024 | 149.94 | 138.75 | 153.50 | 134.00 | 0.875 times |
| 26 Tue Nov 2024 | 140.73 | 133.01 | 146.86 | 124.60 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.68 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.68 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.