Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 974980

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	84.62	81.86	85.11	81.46	0.609 times
19 Fri Sep 2025	83.47	86.40	86.94	81.16	1.766 times
18 Thu Sep 2025	85.84	83.15	86.18	81.80	0.972 times
17 Wed Sep 2025	82.10	82.49	83.62	80.53	1.148 times
16 Tue Sep 2025	82.35	81.03	83.26	80.85	0.926 times
15 Mon Sep 2025	80.64	83.17	83.93	80.52	1.243 times
12 Fri Sep 2025	82.76	87.20	87.37	82.53	0.906 times
11 Thu Sep 2025	87.47	87.54	89.33	87.14	0.806 times
10 Wed Sep 2025	87.52	90.37	90.95	86.81	0.889 times
09 Tue Sep 2025	90.91	91.36	91.88	90.17	0.663 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.2 as stoploss in an intra day buy trade for a target of 89.46. However, stock will show a bearish move below 84.2.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	77.10
Downside Target	80.52
Upside Target	86.94
Upside Target	89.83
Upside Target	94.32
Upside Target	95.57
Upside Target	97.00
Upside Target	101.57
Upside Target	104.58
Upside Target	106.82

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	82.35
Downside Intraday Target	80.08
Upside Intraday Target	86
Upside Intraday Target	87.38
Downside Intraday Target	83.73

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	84.62	81.86	85.11	81.46	0.101 times
19 Fri Sep 2025	83.47	83.17	86.94	80.52	1.535 times
12 Fri Sep 2025	82.76	94.14	94.32	82.53	1.251 times
05 Fri Sep 2025	93.94	94.48	95.57	89.83	6.293 times
29 Fri Aug 2025	95.82	96.09	97.00	94.99	0.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	84.62	94.48	95.57	80.52	0.784 times
29 Fri Aug 2025	95.82	84.41	97.00	82.88	0.72 times
31 Thu Jul 2025	86.09	102.28	106.82	83.47	1.368 times
30 Mon Jun 2025	103.29	94.02	104.58	90.90	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaukos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.