(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 900880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 85.84 | 83.15 | 86.18 | 81.80 | 1.052 times |
| 17 Wed Sep 2025 | 82.10 | 82.49 | 83.62 | 80.53 | 1.242 times |
| 16 Tue Sep 2025 | 82.35 | 81.03 | 83.26 | 80.85 | 1.003 times |
| 15 Mon Sep 2025 | 80.64 | 83.17 | 83.93 | 80.52 | 1.346 times |
| 12 Fri Sep 2025 | 82.76 | 87.20 | 87.37 | 82.53 | 0.981 times |
| 11 Thu Sep 2025 | 87.47 | 87.54 | 89.33 | 87.14 | 0.873 times |
| 10 Wed Sep 2025 | 87.52 | 90.37 | 90.95 | 86.81 | 0.962 times |
| 09 Tue Sep 2025 | 90.91 | 91.36 | 91.88 | 90.17 | 0.718 times |
| 08 Mon Sep 2025 | 91.88 | 94.14 | 94.32 | 91.73 | 0.736 times |
| 05 Fri Sep 2025 | 93.94 | 93.00 | 95.32 | 92.01 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 90.34. However, stock will show a bearish move below 85.3.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 80.52 |
| Downside Target | 82.53 |
| Upside Target | 86.18 |
| Upside Target | 89.83 |
| Upside Target | 94.32 |
| Upside Target | 95.57 |
| Upside Target | 97.00 |
| Upside Target | 101.57 |
| Upside Target | 104.58 |
| Upside Target | 106.82 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 82.18 |
| Downside Intraday Target | 78.52 |
| Upside Intraday Target | 87.84 |
| Upside Intraday Target | 89.84 |
| Downside Intraday Target | 84.18 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 85.84 | 83.17 | 86.18 | 80.52 | 1.087 times |
| 12 Fri Sep 2025 | 82.76 | 94.14 | 94.32 | 82.53 | 1.251 times |
| 05 Fri Sep 2025 | 93.94 | 94.48 | 95.57 | 89.83 | 6.293 times |
| 29 Fri Aug 2025 | 95.82 | 96.09 | 97.00 | 94.99 | 0.187 times |
| 29 Fri Aug 2025 | 95.82 | 94.05 | 97.00 | 91.43 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 85.84 | 94.48 | 95.57 | 80.52 | 0.649 times |
| 29 Fri Aug 2025 | 95.82 | 84.41 | 97.00 | 82.88 | 0.72 times |
| 31 Thu Jul 2025 | 86.09 | 102.28 | 106.82 | 83.47 | 1.368 times |
| 30 Mon Jun 2025 | 103.29 | 94.02 | 104.58 | 90.90 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.