Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

10 day averaged volume of Daily Journal is 14820

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 361.61 359.39 362.40 358.03 1.046 times
27 Wed Mar 2024 356.15 350.66 356.15 349.02 0.83 times
26 Tue Mar 2024 348.98 356.83 357.99 348.98 0.506 times
25 Mon Mar 2024 356.00 356.00 356.00 356.00 0.162 times
22 Fri Mar 2024 364.80 371.20 373.56 363.30 1.127 times
21 Thu Mar 2024 371.99 366.01 372.38 366.01 1.032 times
20 Wed Mar 2024 368.88 356.44 368.88 356.44 1.471 times
19 Tue Mar 2024 360.65 370.86 370.86 360.54 1.086 times
18 Mon Mar 2024 372.00 371.00 372.77 368.62 0.499 times
15 Fri Mar 2024 370.20 371.88 380.00 369.04 1.883 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.6 as stoploss in an intra day buy trade for a target of 370.82. However, stock will show a bearish move below 357.6.

Share price targets for Daily Journal (DJCO)

Target Type Value
Downside Target 286.63
Downside Target 309.22
Downside Target 336.90
Downside Target 346.46
Downside Target 356.99
Downside Target 357.34
Upside Target 362.40
Upside Target 369.04
Upside Target 373.56
Upside Target 395.51
Upside Target 402.95

Intraday share price targets for Daily Journal (DJCO)

Target Type Value
Downside Intraday Target 352.93
Downside Intraday Target 344.24
Upside Intraday Target 366.35
Upside Intraday Target 371.08
Downside Intraday Target 357.66

Weekly technical analysis of Daily Journal (DJCO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 361.61 356.00 362.40 348.98 0.488 times
22 Fri Mar 2024 364.80 371.00 373.56 356.44 0.696 times
15 Fri Mar 2024 370.20 399.99 402.95 369.04 2.82 times
08 Fri Mar 2024 395.44 356.99 395.51 356.99 1.331 times
01 Fri Mar 2024 350.10 317.01 350.14 317.01 1.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 361.61 339.70 402.95 339.51 2.399 times
29 Thu Feb 2024 338.55 322.01 346.46 309.22 1.367 times
31 Wed Jan 2024 321.32 330.18 346.50 310.00 1.086 times
29 Fri Dec 2023 340.82 328.20 357.34 311.00 0.892 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.

Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.08 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.

Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.08 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme