(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 52970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 476.66 | 459.22 | 479.43 | 459.22 | 0.755 times |
| 29 Fri Aug 2025 | 467.20 | 460.00 | 472.03 | 460.00 | 1.833 times |
| 29 Fri Aug 2025 | 467.20 | 460.00 | 472.03 | 460.00 | 1.833 times |
| 28 Thu Aug 2025 | 468.06 | 467.98 | 470.98 | 463.68 | 0.683 times |
| 27 Wed Aug 2025 | 466.80 | 459.00 | 466.80 | 457.05 | 0.43 times |
| 26 Tue Aug 2025 | 456.95 | 459.54 | 463.05 | 454.43 | 0.848 times |
| 25 Mon Aug 2025 | 457.27 | 461.90 | 464.00 | 454.95 | 0.793 times |
| 22 Fri Aug 2025 | 461.45 | 451.00 | 464.68 | 430.00 | 0.74 times |
| 21 Thu Aug 2025 | 436.19 | 458.56 | 458.84 | 432.53 | 0.859 times |
| 20 Wed Aug 2025 | 462.98 | 451.44 | 465.01 | 451.44 | 0.795 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 466.2, but if it comes below 466.2, then a intra day sell could be more profitable.
If you take a sell trade below 466.2, then use 466.2 as stoploss and 444.23 as target. However if you take a buy trade in stock , then use 466.2 as stoploss and 492.5 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 367.24 |
| Downside Target | 384.75 |
| Downside Target | 408.32 |
| Downside Target | 423.46 |
| Downside Target | 434.50 |
| Downside Target | 443.50 |
| Downside Target | 460.00 |
| Downside Target | 465.01 |
| Downside Target | 472.03 |
| Upside Target | 479.43 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 464.11 |
| Downside Intraday Target | 451.56 |
| Upside Intraday Target | 484.32 |
| Upside Intraday Target | 491.98 |
| Downside Intraday Target | 471.77 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 476.66 | 459.22 | 479.43 | 459.22 | 0.412 times |
| 29 Fri Aug 2025 | 467.20 | 460.00 | 472.03 | 460.00 | 0.4 times |
| 29 Fri Aug 2025 | 467.20 | 461.90 | 472.03 | 454.43 | 0.925 times |
| 22 Fri Aug 2025 | 461.45 | 425.01 | 465.01 | 423.46 | 0.719 times |
| 15 Fri Aug 2025 | 426.12 | 409.46 | 452.53 | 408.32 | 1.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 476.66 | 459.22 | 479.43 | 459.22 | 0.033 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
| 31 Thu Jul 2025 | 399.58 | 421.27 | 443.50 | 385.91 | 0.782 times |
| 30 Mon Jun 2025 | 422.25 | 417.95 | 434.50 | 385.00 | 2.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.68 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.68 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.