(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 228560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 77.69 | 76.51 | 78.20 | 76.48 | 0.642 times |
| 26 Wed Mar 2025 | 75.60 | 74.68 | 75.82 | 74.49 | 0.566 times |
| 24 Mon Mar 2025 | 74.72 | 75.69 | 76.24 | 74.50 | 0.697 times |
| 21 Fri Mar 2025 | 75.44 | 75.38 | 76.32 | 74.67 | 2.769 times |
| 20 Thu Mar 2025 | 75.62 | 76.57 | 76.64 | 75.47 | 0.868 times |
| 19 Wed Mar 2025 | 76.70 | 77.04 | 77.57 | 75.80 | 0.685 times |
| 18 Tue Mar 2025 | 77.09 | 77.93 | 78.16 | 76.54 | 0.848 times |
| 17 Mon Mar 2025 | 78.00 | 78.75 | 79.38 | 77.55 | 1.031 times |
| 14 Fri Mar 2025 | 79.22 | 77.85 | 79.36 | 77.84 | 0.93 times |
| 13 Thu Mar 2025 | 78.01 | 77.87 | 78.52 | 77.57 | 0.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 81. Use a stoploss of 77.5 and if this stock hits its stoploss, then it can fall down till 75.92
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 74.45 |
| Upside Target | 78.77 |
| Upside Target | 79.38 |
| Upside Target | 80.17 |
| Upside Target | 81.37 |
| Upside Target | 81.82 |
| Upside Target | 86.19 |
| Upside Target | 87.20 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 75.39 |
| Downside Intraday Target | 73.08 |
| Upside Intraday Target | 79.1 |
| Upside Intraday Target | 80.5 |
| Downside Intraday Target | 76.79 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 77.69 | 75.69 | 78.20 | 74.49 | 0.307 times |
| 21 Fri Mar 2025 | 75.44 | 78.75 | 79.38 | 74.67 | 1.036 times |
| 14 Fri Mar 2025 | 79.22 | 79.77 | 81.82 | 76.67 | 1.137 times |
| 07 Fri Mar 2025 | 79.51 | 76.12 | 80.17 | 75.64 | 0.919 times |
| 28 Fri Feb 2025 | 76.54 | 75.67 | 78.77 | 74.45 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 77.69 | 76.12 | 81.82 | 74.49 | 1.058 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
| 31 Fri Jan 2025 | 74.50 | 77.99 | 78.14 | 70.30 | 1.533 times |
| 31 Tue Dec 2024 | 77.72 | 86.19 | 86.19 | 77.07 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.