(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 243515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 77.99 | 76.46 | 78.84 | 76.25 | 0.769 times |
| 30 Mon Jun 2025 | 76.66 | 76.40 | 77.11 | 75.57 | 0.885 times |
| 27 Fri Jun 2025 | 76.41 | 76.72 | 77.33 | 76.30 | 1.656 times |
| 26 Thu Jun 2025 | 76.91 | 77.25 | 77.78 | 76.32 | 0.627 times |
| 25 Wed Jun 2025 | 77.22 | 78.49 | 78.72 | 76.82 | 1.08 times |
| 24 Tue Jun 2025 | 78.95 | 79.42 | 79.83 | 78.80 | 0.884 times |
| 23 Mon Jun 2025 | 80.08 | 78.18 | 80.16 | 77.85 | 0.801 times |
| 20 Fri Jun 2025 | 77.76 | 77.97 | 78.50 | 77.54 | 1.882 times |
| 18 Wed Jun 2025 | 77.95 | 77.46 | 78.25 | 77.13 | 0.687 times |
| 17 Tue Jun 2025 | 77.51 | 77.00 | 77.72 | 76.00 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.7 or till 79.8. Use a stoploss of 77.81 and if this stock hits its stoploss, then it can fall down till 76.89
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 73.80 |
| Upside Target | 78.50 |
| Upside Target | 78.84 |
| Upside Target | 79.25 |
| Upside Target | 79.47 |
| Upside Target | 80.16 |
| Upside Target | 81.52 |
| Upside Target | 81.82 |
| Upside Target | 82.94 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 76.09 |
| Downside Intraday Target | 74.2 |
| Upside Intraday Target | 79.36 |
| Upside Intraday Target | 80.74 |
| Downside Intraday Target | 77.47 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 77.99 | 76.40 | 78.84 | 75.57 | 0.327 times |
| 27 Fri Jun 2025 | 76.41 | 78.18 | 80.16 | 76.30 | 1.48 times |
| 20 Fri Jun 2025 | 77.76 | 77.00 | 78.50 | 76.00 | 0.897 times |
| 13 Fri Jun 2025 | 78.14 | 76.94 | 79.47 | 76.17 | 1.385 times |
| 06 Fri Jun 2025 | 76.67 | 78.31 | 79.25 | 76.45 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 77.99 | 76.46 | 78.84 | 76.25 | 0.048 times |
| 30 Mon Jun 2025 | 76.66 | 78.31 | 80.16 | 75.57 | 0.862 times |
| 30 Fri May 2025 | 78.87 | 80.90 | 82.94 | 74.11 | 0.853 times |
| 30 Wed Apr 2025 | 81.11 | 78.50 | 81.52 | 73.80 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.