(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 3344810
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 66.78 | 66.12 | 66.82 | 65.92 | 1.18 times |
07 Tue May 2024 | 66.41 | 67.01 | 67.43 | 66.38 | 1.356 times |
06 Mon May 2024 | 66.74 | 68.26 | 68.33 | 66.71 | 1.616 times |
03 Fri May 2024 | 68.43 | 68.50 | 68.95 | 68.02 | 0.775 times |
02 Thu May 2024 | 68.09 | 68.51 | 68.57 | 67.46 | 0.921 times |
01 Wed May 2024 | 68.18 | 67.94 | 68.78 | 67.73 | 0.997 times |
30 Tue Apr 2024 | 67.94 | 68.46 | 68.64 | 67.90 | 0.92 times |
29 Mon Apr 2024 | 68.48 | 68.58 | 68.82 | 68.04 | 0.844 times |
26 Fri Apr 2024 | 68.17 | 67.75 | 68.60 | 67.68 | 0.838 times |
25 Thu Apr 2024 | 68.14 | 67.75 | 68.41 | 66.96 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 66 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 68.11 as target.
Share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Target | 61.33 |
Downside Target | 65.92 |
Upside Target | 68.95 |
Upside Target | 69.25 |
Upside Target | 70.10 |
Upside Target | 71.47 |
Upside Target | 72.10 |
Upside Target | 73.99 |
Upside Target | 76.66 |
Upside Target | 77.14 |
Upside Target | 79.04 |
Intraday share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Intraday Target | 65.69 |
Downside Intraday Target | 64.6 |
Upside Intraday Target | 68.1 |
Upside Intraday Target | 69.42 |
Upside Intraday Target | 67.01 |
Weekly technical analysis of Fastenal Company (FAST)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 66.78 | 68.26 | 68.33 | 65.92 | 0.931 times |
03 Fri May 2024 | 68.43 | 68.58 | 68.95 | 67.46 | 0.985 times |
26 Fri Apr 2024 | 68.17 | 67.81 | 68.60 | 66.79 | 0.756 times |
19 Fri Apr 2024 | 67.57 | 71.31 | 71.47 | 67.30 | 0.65 times |
12 Fri Apr 2024 | 70.45 | 76.32 | 76.66 | 69.25 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 66.78 | 67.94 | 68.95 | 65.92 | 0.258 times |
30 Tue Apr 2024 | 67.94 | 77.12 | 77.14 | 66.79 | 1.249 times |
28 Thu Mar 2024 | 77.14 | 73.00 | 79.04 | 72.10 | 1.052 times |
29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.