(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Fastenal Company is 5415910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 49.19 | 49.34 | 49.61 | 48.85 | 0.883 times |
| 29 Fri Aug 2025 | 49.66 | 50.26 | 50.47 | 49.35 | 0.852 times |
| 29 Fri Aug 2025 | 49.66 | 50.26 | 50.47 | 49.36 | 0.852 times |
| 28 Thu Aug 2025 | 50.18 | 50.26 | 50.32 | 49.84 | 0.687 times |
| 27 Wed Aug 2025 | 50.20 | 49.91 | 50.27 | 49.59 | 0.746 times |
| 26 Tue Aug 2025 | 49.96 | 50.08 | 50.43 | 49.50 | 1.382 times |
| 25 Mon Aug 2025 | 50.27 | 50.02 | 50.63 | 50.02 | 1.082 times |
| 22 Fri Aug 2025 | 50.39 | 49.46 | 50.60 | 49.33 | 1.005 times |
| 21 Thu Aug 2025 | 49.14 | 49.36 | 49.74 | 48.82 | 0.957 times |
| 20 Wed Aug 2025 | 49.54 | 49.97 | 50.06 | 49.26 | 1.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.1 or till 51.3. Use a stoploss of 49.13 and if this stock hits its stoploss, then it can fall down till 48.15
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.14 |
| Downside Target | 41.75 |
| Downside Target | 43.10 |
| Downside Target | 44.87 |
| Downside Target | 47.24 |
| Upside Target | 49.61 |
| Upside Target | 50.47 |
| Upside Target | 50.60 |
| Upside Target | 50.63 |
| Upside Target | 83.43 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 48.46 |
| Upside Intraday Target | 49.58 |
| Upside Intraday Target | 49.98 |
| Upside Intraday Target | 49.22 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 49.19 | 49.34 | 49.61 | 48.85 | 1.037 times |
| 29 Fri Aug 2025 | 49.66 | 50.26 | 50.47 | 49.35 | 0.179 times |
| 29 Fri Aug 2025 | 49.66 | 50.02 | 50.63 | 49.36 | 0.906 times |
| 22 Fri Aug 2025 | 50.39 | 48.83 | 50.60 | 48.54 | 1.112 times |
| 15 Fri Aug 2025 | 48.88 | 48.10 | 49.26 | 47.24 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 49.19 | 49.34 | 49.61 | 48.85 | 0.041 times |
| 29 Fri Aug 2025 | 49.66 | 45.85 | 50.63 | 44.87 | 0.759 times |
| 31 Thu Jul 2025 | 46.13 | 42.04 | 48.10 | 41.75 | 1.417 times |
| 30 Mon Jun 2025 | 42.00 | 41.14 | 43.10 | 40.35 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.