(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Fastenal Company is 5350460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 50.39 | 49.46 | 50.60 | 49.33 | 1.017 times |
| 21 Thu Aug 2025 | 49.14 | 49.36 | 49.74 | 48.82 | 0.969 times |
| 20 Wed Aug 2025 | 49.54 | 49.97 | 50.06 | 49.26 | 1.181 times |
| 19 Tue Aug 2025 | 49.90 | 49.10 | 49.94 | 49.06 | 1.286 times |
| 18 Mon Aug 2025 | 49.11 | 48.83 | 49.19 | 48.54 | 0.849 times |
| 15 Fri Aug 2025 | 48.88 | 49.08 | 49.20 | 48.54 | 1.093 times |
| 14 Thu Aug 2025 | 48.69 | 49.14 | 49.23 | 48.68 | 0.998 times |
| 13 Wed Aug 2025 | 49.21 | 48.43 | 49.26 | 48.37 | 0.903 times |
| 12 Tue Aug 2025 | 48.45 | 48.01 | 48.54 | 47.56 | 0.857 times |
| 11 Mon Aug 2025 | 47.84 | 48.10 | 48.21 | 47.24 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 51.1 as target.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.14 |
| Downside Target | 41.75 |
| Downside Target | 43.10 |
| Downside Target | 44.87 |
| Downside Target | 47.24 |
| Downside Target | 48.54 |
| Downside Target | 49.26 |
| Upside Target | 50.60 |
| Upside Target | 70.61 |
| Upside Target | 82.42 |
| Upside Target | 83.43 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 49.09 |
| Downside Intraday Target | 47.78 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 51.9 |
| Downside Intraday Target | 49.84 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 50.39 | 48.83 | 50.60 | 48.54 | 1.112 times |
| 15 Fri Aug 2025 | 48.88 | 48.10 | 49.26 | 47.24 | 1.05 times |
| 08 Fri Aug 2025 | 47.99 | 45.43 | 48.38 | 45.17 | 0.722 times |
| 01 Fri Aug 2025 | 45.44 | 47.54 | 47.62 | 44.87 | 1.182 times |
| 25 Fri Jul 2025 | 47.75 | 46.03 | 48.10 | 45.88 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 50.39 | 45.85 | 50.60 | 44.87 | 0.561 times |
| 31 Thu Jul 2025 | 46.13 | 42.04 | 48.10 | 41.75 | 1.417 times |
| 30 Mon Jun 2025 | 42.00 | 41.14 | 43.10 | 40.35 | 1.5 times |
| 30 Fri May 2025 | 41.34 | 80.63 | 83.43 | 40.14 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.