(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 3146100
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 66.42 | 66.62 | 66.99 | 65.95 | 0.901 times |
16 Thu May 2024 | 66.81 | 66.93 | 67.02 | 66.23 | 0.91 times |
15 Wed May 2024 | 66.98 | 67.23 | 67.77 | 66.79 | 0.997 times |
14 Tue May 2024 | 67.23 | 67.42 | 67.79 | 67.06 | 0.679 times |
13 Mon May 2024 | 67.36 | 68.00 | 68.20 | 67.07 | 0.696 times |
10 Fri May 2024 | 67.88 | 67.70 | 68.03 | 67.54 | 0.639 times |
09 Thu May 2024 | 67.62 | 67.04 | 67.79 | 66.81 | 0.841 times |
08 Wed May 2024 | 66.78 | 66.12 | 66.82 | 65.92 | 1.254 times |
07 Tue May 2024 | 66.41 | 67.01 | 67.43 | 66.38 | 1.441 times |
06 Mon May 2024 | 66.74 | 68.26 | 68.33 | 66.71 | 1.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 67.52 as target.
Share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Target | 61.33 |
Downside Target | 65.92 |
Upside Target | 68.60 |
Upside Target | 68.95 |
Upside Target | 70.10 |
Upside Target | 71.47 |
Upside Target | 72.10 |
Upside Target | 73.99 |
Upside Target | 77.14 |
Upside Target | 79.04 |
Intraday share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Intraday Target | 65.51 |
Downside Intraday Target | 64.61 |
Upside Intraday Target | 67.76 |
Upside Intraday Target | 69.11 |
Upside Intraday Target | 66.86 |
Weekly technical analysis of Fastenal Company (FAST)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 66.42 | 68.00 | 68.20 | 65.95 | 0.71 times |
10 Fri May 2024 | 67.88 | 68.26 | 68.33 | 65.92 | 1.244 times |
03 Fri May 2024 | 68.43 | 68.58 | 68.95 | 67.46 | 0.985 times |
26 Fri Apr 2024 | 68.17 | 67.81 | 68.60 | 66.79 | 0.756 times |
19 Fri Apr 2024 | 67.57 | 71.31 | 71.47 | 67.30 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 66.42 | 67.94 | 68.95 | 65.92 | 0.459 times |
30 Tue Apr 2024 | 67.94 | 77.12 | 77.14 | 66.79 | 1.249 times |
28 Thu Mar 2024 | 77.14 | 73.00 | 79.04 | 72.10 | 1.052 times |
29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.