(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 1941380
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 715.97 | 718.30 | 722.50 | 712.13 | 0.727 times |
15 Mon Apr 2024 | 718.28 | 735.43 | 741.00 | 717.95 | 0.931 times |
12 Fri Apr 2024 | 731.31 | 728.00 | 732.90 | 726.54 | 0.763 times |
11 Thu Apr 2024 | 732.35 | 731.50 | 733.79 | 724.15 | 1.086 times |
10 Wed Apr 2024 | 722.58 | 711.00 | 723.98 | 708.95 | 0.944 times |
09 Tue Apr 2024 | 718.59 | 716.24 | 719.05 | 706.98 | 0.715 times |
08 Mon Apr 2024 | 711.81 | 713.51 | 716.14 | 710.87 | 0.752 times |
05 Fri Apr 2024 | 713.72 | 706.04 | 716.89 | 706.02 | 0.8 times |
04 Thu Apr 2024 | 704.88 | 708.77 | 717.13 | 704.22 | 1.16 times |
03 Wed Apr 2024 | 705.69 | 709.98 | 710.81 | 697.27 | 1.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 713.2 as stoploss in an intra day buy trade for a target of 724.23. However, stock will show a bearish move below 713.2.
Share price targets for Costco Wholesale (COST)
Target Type | Value |
Downside Target | 590.59 |
Downside Target | 640.51 |
Downside Target | 681.91 |
Upside Target | 733.27 |
Upside Target | 733.79 |
Upside Target | 735.89 |
Upside Target | 741.00 |
Upside Target | 752.31 |
Upside Target | 752.56 |
Upside Target | 787.08 |
Intraday share price targets for Costco Wholesale (COST)
Target Type | Value |
Downside Intraday Target | 705.07 |
Downside Intraday Target | 694.16 |
Upside Intraday Target | 733.94 |
Upside Intraday Target | 751.9 |
Upside Intraday Target | 723.03 |
Weekly technical analysis of Costco Wholesale (COST)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 715.97 | 735.43 | 741.00 | 712.13 | 0.389 times |
12 Fri Apr 2024 | 731.31 | 713.51 | 733.79 | 706.98 | 0.756 times |
05 Fri Apr 2024 | 713.72 | 731.76 | 733.27 | 697.27 | 1.848 times |
28 Thu Mar 2024 | 732.63 | 731.00 | 735.89 | 726.74 | 0.72 times |
22 Fri Mar 2024 | 734.80 | 726.10 | 752.31 | 726.02 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 715.97 | 731.76 | 741.00 | 697.27 | 0.444 times |
28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.49 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.49 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.