Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets

Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)

Dte Energy trades in USA in Public Utilities sector.

10 day averaged volume of Dte Energy is 1368070

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 111.30 107.95 111.41 107.95 1.22 times
26 Tue Mar 2024 107.13 108.47 108.98 107.07 0.812 times
25 Mon Mar 2024 108.42 109.30 109.30 107.89 0.764 times
22 Fri Mar 2024 108.88 109.99 109.99 108.78 0.787 times
21 Thu Mar 2024 109.15 110.08 110.72 109.10 0.877 times
20 Wed Mar 2024 110.04 110.16 111.21 109.61 1.294 times
19 Tue Mar 2024 110.45 109.86 111.10 109.52 1.007 times
18 Mon Mar 2024 109.48 108.49 109.80 108.19 0.814 times
15 Fri Mar 2024 108.48 108.16 110.03 108.01 1.685 times
14 Thu Mar 2024 109.39 110.67 110.89 108.22 1.128 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.7 as stoploss in an intra day sell trade for a target of 110.06. However, stock will show a bullish move above 111.7.

Share price targets for Dte Energy (DTE)

Target Type Value
Downside Target 92.58
Downside Target 102.17
Downside Target 105.96
Downside Target 109.48
Downside Target 111.21
Upside Target 111.41
Upside Target 112.06
Upside Target 113.09
Upside Target 114.05
Upside Target 114.62

Intraday share price targets for Dte Energy (DTE)

Target Type Value
Downside Intraday Target 108.44
Downside Intraday Target 105.59
Upside Intraday Target 112.78
Upside Intraday Target 114.27
Downside Intraday Target 109.93

Weekly technical analysis of Dte Energy (DTE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 111.30 109.30 111.41 107.07 0.585 times
22 Fri Mar 2024 108.88 108.49 111.21 108.19 0.932 times
15 Fri Mar 2024 108.48 113.01 114.05 108.01 1.353 times
08 Fri Mar 2024 112.82 107.54 113.09 107.54 0.98 times
01 Fri Mar 2024 108.11 107.82 109.26 105.96 1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dte Energy (DTE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 111.30 108.03 114.05 106.12 0.935 times
29 Thu Feb 2024 108.35 104.82 109.48 102.78 1.116 times
31 Wed Jan 2024 105.42 109.84 112.06 102.17 0.862 times
29 Fri Dec 2023 110.26 104.13 114.62 103.74 0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dte Energy (DTE)

Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dte Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dte Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.35 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.

Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dte Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dte Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.35 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.

Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme