(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 259720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 479.82 | 487.06 | 489.47 | 479.78 | 0.944 times |
| 10 Thu Jul 2025 | 489.15 | 487.22 | 492.15 | 481.50 | 0.712 times |
| 09 Wed Jul 2025 | 488.96 | 485.43 | 488.97 | 481.85 | 0.855 times |
| 08 Tue Jul 2025 | 485.19 | 471.06 | 487.97 | 471.06 | 0.846 times |
| 07 Mon Jul 2025 | 474.56 | 476.16 | 479.71 | 471.65 | 0.733 times |
| 03 Thu Jul 2025 | 476.16 | 477.29 | 481.70 | 475.20 | 0.716 times |
| 02 Wed Jul 2025 | 473.13 | 479.40 | 481.50 | 465.67 | 1.273 times |
| 01 Tue Jul 2025 | 479.39 | 482.28 | 485.00 | 470.15 | 1.182 times |
| 30 Mon Jun 2025 | 483.90 | 472.64 | 485.43 | 472.64 | 1.15 times |
| 27 Fri Jun 2025 | 473.31 | 475.91 | 480.81 | 469.66 | 1.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483.6 as stoploss in an intra day sell trade for a target of 475.58. However, stock will show a bullish move above 483.6.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 408.50 |
| Downside Target | 417.00 |
| Downside Target | 452.99 |
| Downside Target | 477.99 |
| Upside Target | 483.92 |
| Upside Target | 485.43 |
| Upside Target | 490.00 |
| Upside Target | 492.15 |
| Upside Target | 510.18 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 469.87 |
| Downside Intraday Target | 459.92 |
| Upside Intraday Target | 490.96 |
| Upside Intraday Target | 502.1 |
| Upside Intraday Target | 481.01 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 479.82 | 476.16 | 492.15 | 471.06 | 0.946 times |
| 03 Thu Jul 2025 | 476.16 | 472.64 | 485.43 | 465.67 | 0.911 times |
| 27 Fri Jun 2025 | 473.31 | 473.67 | 483.92 | 465.06 | 1.918 times |
| 20 Fri Jun 2025 | 476.07 | 465.75 | 477.99 | 457.38 | 0.524 times |
| 13 Fri Jun 2025 | 474.32 | 476.42 | 476.42 | 452.99 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 479.82 | 482.28 | 492.15 | 465.67 | 0.428 times |
| 30 Mon Jun 2025 | 483.90 | 467.87 | 485.43 | 452.99 | 1.369 times |
| 30 Fri May 2025 | 471.99 | 433.41 | 477.91 | 425.21 | 0.66 times |
| 30 Wed Apr 2025 | 435.26 | 487.06 | 510.18 | 408.50 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.86 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.86 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.