Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets

Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)

Sea trades in USA in Consumer Services sector.

10 day averaged volume of Sea is 4644897

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 157.71 153.99 160.02 153.47 0.92 times
24 Thu Jul 2025 157.87 159.38 159.83 154.75 0.462 times
23 Wed Jul 2025 158.57 155.39 160.22 154.95 0.743 times
22 Tue Jul 2025 154.82 154.96 156.09 151.06 0.949 times
21 Mon Jul 2025 155.29 163.71 165.58 154.77 1.667 times
18 Fri Jul 2025 168.55 168.01 170.00 167.34 0.937 times
17 Thu Jul 2025 167.08 161.83 167.40 159.23 1.097 times
16 Wed Jul 2025 161.30 158.50 164.83 156.42 1.671 times
15 Tue Jul 2025 158.26 154.05 158.56 150.70 1.094 times
14 Mon Jul 2025 151.12 148.47 152.29 148.00 0.76 times

My analysis of stock is bullish for shortterm, and stock might move up till 161.3 or till 168.3. Use a stoploss of 155.49 and if this stock hits its stoploss, then it can fall down till 149.68

Share price targets for Sea (SE)

Target Type Value
Downside Target 99.50
Downside Target 120.81
Downside Target 135.66
Downside Target 145.24
Downside Target 154.93
Upside Target 161.75
Upside Target 162.10
Upside Target 165.58
Upside Target 169.28
Upside Target 170.00
Upside Target 172.65

Intraday share price targets for Sea (SE)

Target Type Value
Downside Intraday Target 150.65
Downside Intraday Target 143.6
Upside Intraday Target 165.17
Upside Intraday Target 172.64
Upside Intraday Target 158.12

Weekly technical analysis of Sea (SE)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 157.71 163.71 165.58 151.06 0.853 times
18 Fri Jul 2025 168.55 148.47 170.00 148.00 1.397 times
11 Fri Jul 2025 148.26 150.00 154.93 145.24 1.096 times
03 Thu Jul 2025 149.47 159.00 162.10 147.52 0.864 times
27 Fri Jun 2025 159.31 153.20 161.75 149.84 2.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sea (SE)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 157.71 159.00 170.00 145.24 1.095 times
30 Mon Jun 2025 159.94 160.84 172.65 149.84 0.695 times
30 Fri May 2025 160.37 136.19 169.28 135.66 0.861 times
30 Wed Apr 2025 134.05 129.25 137.00 99.50 1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sea (SE)

Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.26 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.26 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme