Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets

Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)

Sea trades in USA in Consumer Services sector.

10 day averaged volume of Sea is 4430767

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 155.29 163.71 165.58 154.77 1.748 times
18 Fri Jul 2025 168.55 168.01 170.00 167.34 0.982 times
17 Thu Jul 2025 167.08 161.83 167.40 159.23 1.15 times
16 Wed Jul 2025 161.30 158.50 164.83 156.42 1.752 times
15 Tue Jul 2025 158.26 154.05 158.56 150.70 1.147 times
14 Mon Jul 2025 151.12 148.47 152.29 148.00 0.797 times
11 Fri Jul 2025 148.26 149.17 150.00 147.05 0.649 times
10 Thu Jul 2025 149.40 153.09 153.12 145.24 1.229 times
09 Wed Jul 2025 152.74 150.80 154.93 148.42 0.9 times
08 Tue Jul 2025 149.11 153.00 153.35 145.93 0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 149.5 or till 142.6. Use a stoploss of 155.35 and if the stock hits stoploss, then it can shoot up till 161.16

Share price targets for Sea (SE)

Target Type Value
Downside Target 99.50
Downside Target 120.81
Downside Target 135.66
Downside Target 145.24
Downside Target 154.77
Upside Target 161.75
Upside Target 162.10
Upside Target 165.58
Upside Target 169.28
Upside Target 170.00
Upside Target 172.65

Intraday share price targets for Sea (SE)

Target Type Value
Downside Intraday Target 151.51
Downside Intraday Target 147.74
Upside Intraday Target 162.32
Upside Intraday Target 169.36
Upside Intraday Target 158.55

Weekly technical analysis of Sea (SE)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 155.29 163.71 165.58 154.77 0.3 times
18 Fri Jul 2025 168.55 148.47 170.00 148.00 1.397 times
11 Fri Jul 2025 148.26 150.00 154.93 145.24 1.096 times
03 Thu Jul 2025 149.47 159.00 162.10 147.52 0.864 times
27 Fri Jun 2025 159.31 153.20 161.75 149.84 2.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sea (SE)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 155.29 159.00 170.00 145.24 0.896 times
30 Mon Jun 2025 159.94 160.84 172.65 149.84 0.695 times
30 Fri May 2025 160.37 136.19 169.28 135.66 0.861 times
30 Wed Apr 2025 134.05 129.25 137.00 99.50 1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sea (SE)

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.89 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.89 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme