(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Sea is 4974717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 157.87 | 159.38 | 159.83 | 154.75 | 0.432 times |
| 23 Wed Jul 2025 | 158.57 | 155.39 | 160.22 | 154.95 | 0.694 times |
| 22 Tue Jul 2025 | 154.82 | 154.96 | 156.09 | 151.06 | 0.886 times |
| 21 Mon Jul 2025 | 155.29 | 163.71 | 165.58 | 154.77 | 1.557 times |
| 18 Fri Jul 2025 | 168.55 | 168.01 | 170.00 | 167.34 | 0.875 times |
| 17 Thu Jul 2025 | 167.08 | 161.83 | 167.40 | 159.23 | 1.024 times |
| 16 Wed Jul 2025 | 161.30 | 158.50 | 164.83 | 156.42 | 1.56 times |
| 15 Tue Jul 2025 | 158.26 | 154.05 | 158.56 | 150.70 | 1.022 times |
| 14 Mon Jul 2025 | 151.12 | 148.47 | 152.29 | 148.00 | 0.71 times |
| 11 Fri Jul 2025 | 148.26 | 149.17 | 150.00 | 147.05 | 0.578 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.4 or till 168.4. Use a stoploss of 155.53 and if this stock hits its stoploss, then it can fall down till 149.7
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 120.81 |
| Downside Target | 135.66 |
| Downside Target | 145.24 |
| Downside Target | 154.93 |
| Upside Target | 161.75 |
| Upside Target | 162.10 |
| Upside Target | 165.58 |
| Upside Target | 169.28 |
| Upside Target | 170.00 |
| Upside Target | 172.65 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 150.76 |
| Downside Intraday Target | 143.65 |
| Upside Intraday Target | 165.28 |
| Upside Intraday Target | 172.69 |
| Upside Intraday Target | 158.17 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 157.87 | 163.71 | 165.58 | 151.06 | 0.688 times |
| 18 Fri Jul 2025 | 168.55 | 148.47 | 170.00 | 148.00 | 1.397 times |
| 11 Fri Jul 2025 | 148.26 | 150.00 | 154.93 | 145.24 | 1.096 times |
| 03 Thu Jul 2025 | 149.47 | 159.00 | 162.10 | 147.52 | 0.864 times |
| 27 Fri Jun 2025 | 159.31 | 153.20 | 161.75 | 149.84 | 2.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 157.87 | 159.00 | 170.00 | 145.24 | 1.036 times |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 0.695 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.72 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.72 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.