(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Sea is 4960347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 154.82 | 154.96 | 156.09 | 151.06 | 0.889 times |
| 21 Mon Jul 2025 | 155.29 | 163.71 | 165.58 | 154.77 | 1.561 times |
| 18 Fri Jul 2025 | 168.55 | 168.01 | 170.00 | 167.34 | 0.877 times |
| 17 Thu Jul 2025 | 167.08 | 161.83 | 167.40 | 159.23 | 1.027 times |
| 16 Wed Jul 2025 | 161.30 | 158.50 | 164.83 | 156.42 | 1.565 times |
| 15 Tue Jul 2025 | 158.26 | 154.05 | 158.56 | 150.70 | 1.025 times |
| 14 Mon Jul 2025 | 151.12 | 148.47 | 152.29 | 148.00 | 0.712 times |
| 11 Fri Jul 2025 | 148.26 | 149.17 | 150.00 | 147.05 | 0.58 times |
| 10 Thu Jul 2025 | 149.40 | 153.09 | 153.12 | 145.24 | 1.098 times |
| 09 Wed Jul 2025 | 152.74 | 150.80 | 154.93 | 148.42 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.6 or till 142.7. Use a stoploss of 155.41 and if the stock hits stoploss, then it can shoot up till 161.21
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 120.81 |
| Downside Target | 135.66 |
| Downside Target | 145.24 |
| Upside Target | 154.93 |
| Upside Target | 161.75 |
| Upside Target | 162.10 |
| Upside Target | 165.58 |
| Upside Target | 169.28 |
| Upside Target | 170.00 |
| Upside Target | 172.65 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 148.73 |
| Downside Intraday Target | 142.63 |
| Upside Intraday Target | 163.25 |
| Upside Intraday Target | 171.67 |
| Upside Intraday Target | 157.15 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 154.82 | 163.71 | 165.58 | 151.06 | 0.471 times |
| 18 Fri Jul 2025 | 168.55 | 148.47 | 170.00 | 148.00 | 1.397 times |
| 11 Fri Jul 2025 | 148.26 | 150.00 | 154.93 | 145.24 | 1.096 times |
| 03 Thu Jul 2025 | 149.47 | 159.00 | 162.10 | 147.52 | 0.864 times |
| 27 Fri Jun 2025 | 159.31 | 153.20 | 161.75 | 149.84 | 2.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 154.82 | 159.00 | 170.00 | 145.24 | 0.958 times |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 0.695 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.28 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.28 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.