(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 15140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.00 | 0.98 | 1.04 | 0.96 | 5.264 times |
| 19 Tue Nov 2024 | 0.94 | 0.94 | 0.98 | 0.93 | 0.509 times |
| 18 Mon Nov 2024 | 0.93 | 0.91 | 0.93 | 0.91 | 0.02 times |
| 15 Fri Nov 2024 | 0.95 | 0.91 | 0.95 | 0.91 | 0.218 times |
| 14 Thu Nov 2024 | 0.91 | 0.91 | 1.00 | 0.90 | 0.568 times |
| 13 Wed Nov 2024 | 0.92 | 0.91 | 0.92 | 0.91 | 0.04 times |
| 12 Tue Nov 2024 | 0.93 | 0.86 | 0.96 | 0.86 | 0.119 times |
| 11 Mon Nov 2024 | 0.91 | 0.95 | 0.96 | 0.90 | 3.494 times |
| 08 Fri Nov 2024 | 0.93 | 0.93 | 1.00 | 0.93 | 0.482 times |
| 07 Thu Nov 2024 | 0.91 | 0.92 | 0.97 | 0.91 | 0.324 times |
Stock of Pintec Technology (PT) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.89 |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.12 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.11 |
| Downside Intraday Target | 0.98 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.00 | 0.91 | 1.04 | 0.91 | 1.305 times |
| 15 Fri Nov 2024 | 0.95 | 0.95 | 1.00 | 0.86 | 0.747 times |
| 08 Fri Nov 2024 | 0.93 | 0.97 | 1.00 | 0.89 | 1.518 times |
| 01 Fri Nov 2024 | 1.00 | 1.00 | 1.01 | 0.95 | 0.473 times |
| 25 Fri Oct 2024 | 1.00 | 0.97 | 1.03 | 0.92 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.00 | 0.99 | 1.04 | 0.86 | 0.286 times |
| 31 Thu Oct 2024 | 0.97 | 0.82 | 1.06 | 0.76 | 2.009 times |
| 30 Mon Sep 2024 | 0.90 | 1.00 | 1.12 | 0.76 | 0.781 times |
| 29 Thu Aug 2024 | 1.03 | 1.05 | 1.09 | 1.00 | 0.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.