Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 190280

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	43.58	40.66	44.54	40.66	1.02 times
29 Wed Jan 2025	43.94	44.42	44.54	43.28	1.094 times
28 Tue Jan 2025	44.13	44.27	44.69	43.97	0.832 times
27 Mon Jan 2025	44.56	44.13	45.34	43.55	1.011 times
24 Fri Jan 2025	43.94	43.71	44.35	43.61	0.855 times
23 Thu Jan 2025	43.80	43.30	44.28	43.30	0.886 times
22 Wed Jan 2025	43.90	44.16	44.90	43.70	0.92 times
21 Tue Jan 2025	44.46	44.47	46.29	44.24	0.817 times
17 Fri Jan 2025	44.14	43.85	44.38	43.45	1.263 times
17 Fri Jan 2025	44.14	43.85	44.38	43.45	1.263 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 45.5. Use a stoploss of 43.34 and if this stock hits its stoploss, then it can fall down till 42.37

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	39.88
Downside Target	42.79
Upside Target	44.38
Upside Target	44.79
Upside Target	44.99
Upside Target	45.00
Upside Target	45.34
Upside Target	46.29
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	41.05
Downside Intraday Target	38.51
Upside Intraday Target	45.73
Upside Intraday Target	47.87
Downside Intraday Target	43.19

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	43.58	44.13	45.34	40.66	1.138 times
24 Fri Jan 2025	43.94	44.47	46.29	43.30	2.752 times
17 Fri Jan 2025	44.14	43.85	44.38	43.45	0.266 times
17 Fri Jan 2025	44.14	40.40	45.00	40.19	3.504 times
10 Fri Jan 2025	40.96	42.50	42.79	40.39	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	43.58	44.16	46.29	40.19	1.226 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times
26 Tue Nov 2024	48.58	42.13	50.34	40.50	1.386 times
31 Thu Oct 2024	41.70	41.42	44.99	40.00	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.