Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 231437

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	47.52	47.94	48.41	47.50	0.909 times
18 Fri Jul 2025	47.70	48.11	48.14	47.22	1.063 times
17 Thu Jul 2025	47.70	46.58	47.93	46.58	0.915 times
16 Wed Jul 2025	46.75	46.18	46.89	45.68	0.985 times
15 Tue Jul 2025	45.99	47.16	47.48	45.88	1.045 times
14 Mon Jul 2025	47.24	46.53	47.31	46.52	0.621 times
11 Fri Jul 2025	46.80	46.73	47.03	46.22	0.759 times
10 Thu Jul 2025	47.12	46.45	47.29	46.43	1.316 times
09 Wed Jul 2025	46.60	46.59	46.84	46.12	0.811 times
08 Tue Jul 2025	46.37	46.62	47.09	46.31	1.156 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 45.66. However, stock will show a bullish move above 47.6.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	38.43
Downside Target	40.00
Downside Target	41.66
Downside Target	43.10
Downside Target	45.68
Downside Target	46.12
Downside Target	47.50
Upside Target	47.59
Upside Target	47.66
Upside Target	48.14
Upside Target	48.41

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	47.21
Downside Intraday Target	46.9
Upside Intraday Target	48.12
Upside Intraday Target	48.72
Upside Intraday Target	47.81

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	47.52	47.94	48.41	47.50	0.196 times
18 Fri Jul 2025	47.70	46.53	48.14	45.68	0.862 times
11 Fri Jul 2025	46.80	46.92	47.66	46.12	0.911 times
03 Thu Jul 2025	47.24	43.78	47.59	43.61	1.001 times
27 Fri Jun 2025	43.75	40.53	43.80	40.25	2.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	47.52	43.87	48.41	43.84	0.783 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.96 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.