Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of First Bancorp is 192100

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	53.09	53.19	54.54	52.97	1.282 times
16 Tue Sep 2025	52.92	54.37	54.37	52.64	1.471 times
15 Mon Sep 2025	54.36	55.11	55.32	54.34	1.372 times
12 Fri Sep 2025	55.19	55.35	55.52	54.78	0.723 times
11 Thu Sep 2025	55.23	54.86	55.44	54.38	1.321 times
10 Wed Sep 2025	54.74	55.12	55.49	53.87	1.026 times
09 Tue Sep 2025	54.94	55.20	55.55	54.74	0.859 times
08 Mon Sep 2025	55.38	55.65	55.65	54.70	0.7 times
05 Fri Sep 2025	55.40	55.76	56.45	54.95	0.924 times
04 Thu Sep 2025	55.55	54.81	55.61	54.39	0.695 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.6, but if it comes above 53.6, then a intra day buy could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 53.6 as stoploss and 54.51 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	43.84
Downside Target	52.12
Upside Target	53.78
Upside Target	54.29
Upside Target	55.19
Upside Target	55.32
Upside Target	55.49
Upside Target	55.65
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	52.05
Downside Intraday Target	51
Upside Intraday Target	54.73
Upside Intraday Target	56.36
Upside Intraday Target	53.68

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	53.09	55.11	55.32	52.64	0.891 times
12 Fri Sep 2025	55.19	55.65	55.65	53.87	1.359 times
05 Fri Sep 2025	55.40	54.25	56.45	53.92	2.918 times
29 Fri Aug 2025	54.59	54.47	55.19	54.29	0.19 times
29 Fri Aug 2025	54.59	54.17	55.49	53.78	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	53.09	54.25	56.45	52.64	0.449 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.