(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 21920
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 167.33 | 166.01 | 167.40 | 163.50 | 1.747 times |
17 Wed Apr 2024 | 164.96 | 167.00 | 168.00 | 163.73 | 1.419 times |
16 Tue Apr 2024 | 166.03 | 164.72 | 166.28 | 162.84 | 0.871 times |
15 Mon Apr 2024 | 165.13 | 165.08 | 166.77 | 163.22 | 0.903 times |
12 Fri Apr 2024 | 165.16 | 164.89 | 166.60 | 163.48 | 0.88 times |
11 Thu Apr 2024 | 164.07 | 166.47 | 166.47 | 163.37 | 1.962 times |
10 Wed Apr 2024 | 164.67 | 160.00 | 166.47 | 160.00 | 1.861 times |
09 Tue Apr 2024 | 167.15 | 169.96 | 170.00 | 166.52 | 0.246 times |
08 Mon Apr 2024 | 169.29 | 169.00 | 169.29 | 167.61 | 0.63 times |
05 Fri Apr 2024 | 165.00 | 170.72 | 170.72 | 163.18 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.1 or till 161. Use a stoploss of 168.48 and if the stock hits stoploss, then it can shoot up till 171.89
Share price targets for Hingham Institution (HIFS)
Target Type | Value |
Downside Target | 150.11 |
Downside Target | 156.75 |
Downside Target | 160.00 |
Upside Target | 174.38 |
Upside Target | 177.00 |
Upside Target | 177.03 |
Upside Target | 187.76 |
Upside Target | 202.00 |
Upside Target | 206.00 |
Intraday share price targets for Hingham Institution (HIFS)
Target Type | Value |
Downside Intraday Target | 164.11 |
Downside Intraday Target | 160.9 |
Upside Intraday Target | 169.27 |
Upside Intraday Target | 171.22 |
Downside Intraday Target | 166.06 |
Weekly technical analysis of Hingham Institution (HIFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 167.33 | 165.08 | 168.00 | 162.84 | 0.886 times |
12 Fri Apr 2024 | 165.16 | 169.00 | 170.00 | 160.00 | 1.783 times |
05 Fri Apr 2024 | 165.00 | 174.49 | 177.03 | 163.18 | 1.595 times |
28 Thu Mar 2024 | 174.46 | 171.45 | 177.00 | 166.71 | 0.521 times |
22 Fri Mar 2024 | 166.97 | 166.00 | 174.38 | 162.02 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 167.33 | 174.49 | 177.03 | 160.00 | 1.097 times |
28 Thu Mar 2024 | 174.46 | 168.04 | 177.00 | 160.86 | 0.825 times |
29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.93 times |
31 Wed Jan 2024 | 184.86 | 195.30 | 202.00 | 164.00 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.