Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 21920

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 167.33 166.01 167.40 163.50 1.747 times
17 Wed Apr 2024 164.96 167.00 168.00 163.73 1.419 times
16 Tue Apr 2024 166.03 164.72 166.28 162.84 0.871 times
15 Mon Apr 2024 165.13 165.08 166.77 163.22 0.903 times
12 Fri Apr 2024 165.16 164.89 166.60 163.48 0.88 times
11 Thu Apr 2024 164.07 166.47 166.47 163.37 1.962 times
10 Wed Apr 2024 164.67 160.00 166.47 160.00 1.861 times
09 Tue Apr 2024 167.15 169.96 170.00 166.52 0.246 times
08 Mon Apr 2024 169.29 169.00 169.29 167.61 0.63 times
05 Fri Apr 2024 165.00 170.72 170.72 163.18 0.862 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.1 or till 161. Use a stoploss of 168.48 and if the stock hits stoploss, then it can shoot up till 171.89

Share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Target 150.11
Downside Target 156.75
Downside Target 160.00
Upside Target 174.38
Upside Target 177.00
Upside Target 177.03
Upside Target 187.76
Upside Target 202.00
Upside Target 206.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Intraday Target 164.11
Downside Intraday Target 160.9
Upside Intraday Target 169.27
Upside Intraday Target 171.22
Downside Intraday Target 166.06

Weekly technical analysis of Hingham Institution (HIFS)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 167.33 165.08 168.00 162.84 0.886 times
12 Fri Apr 2024 165.16 169.00 170.00 160.00 1.783 times
05 Fri Apr 2024 165.00 174.49 177.03 163.18 1.595 times
28 Thu Mar 2024 174.46 171.45 177.00 166.71 0.521 times
22 Fri Mar 2024 166.97 166.00 174.38 162.02 0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 167.33 174.49 177.03 160.00 1.097 times
28 Thu Mar 2024 174.46 168.04 177.00 160.86 0.825 times
29 Thu Feb 2024 167.98 186.10 187.76 150.11 0.93 times
31 Wed Jan 2024 184.86 195.30 202.00 164.00 1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme