(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
10 day averaged volume of Cna Financial is 593306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 44.25 | 44.19 | 44.69 | 44.10 | 1.106 times |
| 17 Thu Jul 2025 | 44.10 | 43.53 | 44.17 | 43.47 | 1.07 times |
| 16 Wed Jul 2025 | 43.76 | 43.50 | 43.83 | 43.29 | 1.066 times |
| 15 Tue Jul 2025 | 43.33 | 43.86 | 44.02 | 43.33 | 1.026 times |
| 14 Mon Jul 2025 | 44.17 | 43.91 | 44.39 | 43.79 | 1.301 times |
| 11 Fri Jul 2025 | 43.97 | 43.68 | 44.11 | 43.55 | 1.009 times |
| 10 Thu Jul 2025 | 43.94 | 44.52 | 44.55 | 43.78 | 1.001 times |
| 09 Wed Jul 2025 | 44.54 | 45.10 | 45.11 | 44.41 | 1.053 times |
| 08 Tue Jul 2025 | 45.07 | 44.96 | 45.45 | 44.79 | 0.898 times |
| 07 Mon Jul 2025 | 45.18 | 45.68 | 45.86 | 44.98 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 45.08. However, stock will show a bearish move below 44.1.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.29 |
| Upside Target | 44.57 |
| Upside Target | 46.50 |
| Upside Target | 46.66 |
| Upside Target | 46.81 |
| Upside Target | 47.17 |
| Upside Target | 48.37 |
| Upside Target | 49.11 |
| Upside Target | 51.29 |
| Upside Target | 51.34 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 43.46 |
| Downside Intraday Target | 42.68 |
| Upside Intraday Target | 44.86 |
| Upside Intraday Target | 45.48 |
| Downside Intraday Target | 44.08 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 44.25 | 43.91 | 44.69 | 43.29 | 1.157 times |
| 11 Fri Jul 2025 | 43.97 | 45.68 | 45.86 | 43.55 | 1.326 times |
| 03 Thu Jul 2025 | 45.69 | 46.49 | 46.81 | 44.88 | 0.395 times |
| 27 Fri Jun 2025 | 46.50 | 45.32 | 46.50 | 45.07 | 3.529 times |
| 20 Fri Jun 2025 | 45.29 | 45.17 | 45.51 | 44.62 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 44.25 | 46.40 | 46.81 | 43.29 | 0.681 times |
| 30 Mon Jun 2025 | 46.53 | 47.63 | 48.37 | 44.62 | 1.99 times |
| 30 Fri May 2025 | 47.91 | 47.61 | 49.11 | 46.66 | 0.668 times |
| 30 Wed Apr 2025 | 48.16 | 51.06 | 51.29 | 44.57 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.