Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 858820

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	102.37	101.43	102.91	100.54	0.647 times
07 Mon Jul 2025	101.16	102.68	102.80	99.26	0.862 times
03 Thu Jul 2025	102.90	103.03	103.50	101.34	0.504 times
02 Wed Jul 2025	103.17	101.92	103.40	100.83	1.056 times
01 Tue Jul 2025	101.88	99.38	103.13	98.85	1.027 times
30 Mon Jun 2025	99.63	99.50	100.40	98.05	1.076 times
27 Fri Jun 2025	99.16	98.50	99.76	97.00	2.153 times
26 Thu Jun 2025	98.58	99.38	100.75	98.08	0.651 times
25 Wed Jun 2025	99.34	102.27	102.27	97.28	0.875 times
24 Tue Jun 2025	101.86	101.36	102.26	100.07	0.933 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.6 as stoploss in an intra day sell trade for a target of 99.65. However, stock will show a bullish move above 102.6.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	83.11
Downside Target	90.07
Downside Target	97.00
Downside Target	100.54
Downside Target	100.67
Upside Target	102.64
Upside Target	102.91
Upside Target	103.50
Upside Target	104.49

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	100.12
Downside Intraday Target	97.86
Upside Intraday Target	103.77
Upside Intraday Target	105.16
Downside Intraday Target	101.51

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	102.37	102.68	102.91	99.26	0.412 times
03 Thu Jul 2025	102.90	99.50	103.50	98.05	0.669 times
27 Fri Jun 2025	99.16	101.41	102.64	97.00	1.669 times
20 Fri Jun 2025	102.10	99.31	104.49	98.77	0.865 times
13 Fri Jun 2025	96.38	98.73	98.73	91.70	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	102.37	99.38	103.50	98.85	0.239 times
30 Mon Jun 2025	99.63	95.51	104.49	91.70	0.868 times
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times
30 Wed Apr 2025	93.37	91.04	100.67	83.11	1.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.75 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.