Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 870570

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	99.63	99.50	100.40	98.05	1.061 times
27 Fri Jun 2025	99.16	98.50	99.76	97.00	2.124 times
26 Thu Jun 2025	98.58	99.38	100.75	98.08	0.642 times
25 Wed Jun 2025	99.34	102.27	102.27	97.28	0.863 times
24 Tue Jun 2025	101.86	101.36	102.26	100.07	0.921 times
23 Mon Jun 2025	101.55	101.41	102.64	99.77	0.851 times
20 Fri Jun 2025	102.10	104.06	104.49	101.76	1.631 times
18 Wed Jun 2025	103.07	100.49	103.55	100.34	0.9 times
17 Tue Jun 2025	100.61	99.31	100.89	98.77	0.705 times
13 Fri Jun 2025	96.38	95.00	97.28	94.80	0.738 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 98.13. However, stock will show a bullish move above 100.8.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	83.11
Downside Target	86.71
Downside Target	90.07
Downside Target	97.00
Upside Target	100.40
Upside Target	100.54
Upside Target	100.67
Upside Target	102.64
Upside Target	104.49
Upside Target	115.94

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	98.32
Downside Intraday Target	97.01
Upside Intraday Target	100.67
Upside Intraday Target	101.71
Downside Intraday Target	99.36

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	99.63	99.50	100.40	98.05	0.197 times
27 Fri Jun 2025	99.16	101.41	102.64	97.00	1.669 times
20 Fri Jun 2025	102.10	99.31	104.49	98.77	0.865 times
13 Fri Jun 2025	96.38	98.73	98.73	91.70	1.07 times
06 Fri Jun 2025	98.13	95.51	98.13	94.49	1.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	99.63	95.51	104.49	91.70	0.868 times
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times
30 Wed Apr 2025	93.37	91.04	100.67	83.11	1.384 times
31 Mon Mar 2025	90.90	90.46	93.30	79.55	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.