(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 671900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 59.68 | 59.65 | 60.50 | 59.30 | 1.071 times |
| 22 Mon Apr 2024 | 59.70 | 60.40 | 60.80 | 59.47 | 1.023 times |
| 19 Fri Apr 2024 | 60.09 | 59.10 | 60.48 | 58.50 | 1.122 times |
| 18 Thu Apr 2024 | 59.22 | 60.59 | 60.68 | 59.17 | 1.293 times |
| 17 Wed Apr 2024 | 60.36 | 62.65 | 62.65 | 60.01 | 1.118 times |
| 16 Tue Apr 2024 | 61.90 | 60.29 | 61.97 | 60.03 | 0.813 times |
| 15 Mon Apr 2024 | 60.33 | 60.52 | 60.86 | 60.01 | 1.008 times |
| 12 Fri Apr 2024 | 60.46 | 60.86 | 61.54 | 60.24 | 0.878 times |
| 11 Thu Apr 2024 | 60.92 | 61.61 | 61.88 | 59.65 | 0.983 times |
| 10 Wed Apr 2024 | 61.51 | 62.11 | 62.19 | 60.70 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 60.53. However, stock will show a bearish move below 59.1.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 47.74 |
| Downside Target | 53.02 |
| Downside Target | 54.53 |
| Downside Target | 57.45 |
| Upside Target | 60.07 |
| Upside Target | 60.80 |
| Upside Target | 61.55 |
| Upside Target | 62.58 |
| Upside Target | 62.65 |
| Upside Target | 64.37 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 59.05 |
| Downside Intraday Target | 58.43 |
| Upside Intraday Target | 60.55 |
| Upside Intraday Target | 61.43 |
| Upside Intraday Target | 59.93 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 59.68 | 60.40 | 60.80 | 59.30 | 0.391 times |
| 19 Fri Apr 2024 | 60.09 | 60.52 | 62.65 | 58.50 | 1.174 times |
| 12 Fri Apr 2024 | 60.46 | 63.00 | 64.37 | 59.65 | 0.433 times |
| 05 Fri Apr 2024 | 62.90 | 58.99 | 64.76 | 55.00 | 2.736 times |
| 28 Thu Mar 2024 | 58.85 | 61.22 | 61.55 | 58.16 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 59.68 | 58.99 | 64.76 | 55.00 | 1.077 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
| 29 Thu Feb 2024 | 57.49 | 55.84 | 60.07 | 54.53 | 0.6 times |
| 31 Wed Jan 2024 | 55.42 | 56.94 | 57.45 | 53.02 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.