Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Cal Maine is 730910

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	101.86	101.36	102.26	100.07	1.097 times
23 Mon Jun 2025	101.55	101.41	102.64	99.77	1.014 times
20 Fri Jun 2025	102.10	104.06	104.49	101.76	1.943 times
18 Wed Jun 2025	103.07	100.49	103.55	100.34	1.072 times
17 Tue Jun 2025	100.61	99.31	100.89	98.77	0.84 times
13 Fri Jun 2025	96.38	95.00	97.28	94.80	0.879 times
12 Thu Jun 2025	94.83	92.55	94.98	91.70	0.744 times
11 Wed Jun 2025	92.66	96.37	97.11	92.06	1.183 times
10 Tue Jun 2025	96.10	97.36	98.45	95.74	0.964 times
09 Mon Jun 2025	97.55	98.73	98.73	96.33	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 97.2 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 103.8 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	83.11
Downside Target	86.71
Downside Target	90.07
Downside Target	96.67
Downside Target	99.77
Downside Target	100.54
Downside Target	100.67
Upside Target	102.64
Upside Target	104.49
Upside Target	115.94

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	100.21
Downside Intraday Target	98.55
Upside Intraday Target	103.08
Upside Intraday Target	104.29
Downside Intraday Target	101.42

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	101.86	101.41	102.64	99.77	0.548 times
20 Fri Jun 2025	102.10	99.31	104.49	98.77	0.865 times
13 Fri Jun 2025	96.38	98.73	98.73	91.70	1.07 times
06 Fri Jun 2025	98.13	95.51	98.13	94.49	1.239 times
30 Fri May 2025	95.93	96.18	96.67	92.42	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	101.86	95.51	104.49	91.70	0.628 times
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times
30 Wed Apr 2025	93.37	91.04	100.67	83.11	1.384 times
31 Mon Mar 2025	90.90	90.46	93.30	79.55	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.07 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.