(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Cal Maine is 652930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 94.83 | 92.55 | 94.98 | 91.70 | 0.833 times |
| 11 Wed Jun 2025 | 92.66 | 96.37 | 97.11 | 92.06 | 1.324 times |
| 10 Tue Jun 2025 | 96.10 | 97.36 | 98.45 | 95.74 | 1.079 times |
| 09 Mon Jun 2025 | 97.55 | 98.73 | 98.73 | 96.33 | 0.768 times |
| 06 Fri Jun 2025 | 98.13 | 96.16 | 98.13 | 96.15 | 0.757 times |
| 05 Thu Jun 2025 | 95.67 | 95.10 | 95.99 | 94.49 | 0.802 times |
| 04 Wed Jun 2025 | 95.40 | 97.11 | 97.11 | 95.09 | 0.798 times |
| 03 Tue Jun 2025 | 97.19 | 96.98 | 97.23 | 94.56 | 1.26 times |
| 02 Mon Jun 2025 | 96.91 | 95.51 | 96.93 | 94.89 | 1.044 times |
| 30 Fri May 2025 | 95.93 | 94.44 | 96.62 | 94.44 | 1.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 96.02. However, stock will show a bearish move below 94.4.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.11 |
| Downside Target | 86.71 |
| Downside Target | 90.07 |
| Upside Target | 96.67 |
| Upside Target | 98.73 |
| Upside Target | 100.00 |
| Upside Target | 100.54 |
| Upside Target | 100.67 |
| Upside Target | 115.94 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 91.44 |
| Downside Intraday Target | 88.06 |
| Upside Intraday Target | 98.47 |
| Upside Intraday Target | 102.12 |
| Upside Intraday Target | 95.09 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 94.83 | 98.73 | 98.73 | 91.70 | 0.859 times |
| 06 Fri Jun 2025 | 98.13 | 95.51 | 98.13 | 94.49 | 1.239 times |
| 30 Fri May 2025 | 95.93 | 96.18 | 96.67 | 92.42 | 0.697 times |
| 23 Fri May 2025 | 95.10 | 99.22 | 100.54 | 94.32 | 0.805 times |
| 16 Fri May 2025 | 99.64 | 92.00 | 100.00 | 91.72 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 94.83 | 95.51 | 98.73 | 91.70 | 0.333 times |
| 30 Fri May 2025 | 95.93 | 92.84 | 100.54 | 90.07 | 0.661 times |
| 30 Wed Apr 2025 | 93.37 | 91.04 | 100.67 | 83.11 | 1.384 times |
| 31 Mon Mar 2025 | 90.90 | 90.46 | 93.30 | 79.55 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.