(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 2209440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 26.65 | 27.01 | 27.01 | 26.19 | 0.765 times |
| 24 Mon Mar 2025 | 27.43 | 25.66 | 27.46 | 25.49 | 0.923 times |
| 21 Fri Mar 2025 | 25.03 | 25.53 | 25.66 | 24.56 | 2.001 times |
| 20 Thu Mar 2025 | 26.00 | 25.40 | 26.35 | 25.40 | 0.923 times |
| 19 Wed Mar 2025 | 25.52 | 25.43 | 25.73 | 25.26 | 0.847 times |
| 18 Tue Mar 2025 | 25.31 | 25.64 | 25.78 | 25.04 | 0.703 times |
| 17 Mon Mar 2025 | 25.76 | 25.57 | 26.00 | 24.97 | 0.984 times |
| 14 Fri Mar 2025 | 25.30 | 26.01 | 26.01 | 24.97 | 1.143 times |
| 13 Thu Mar 2025 | 25.68 | 25.83 | 26.09 | 25.00 | 1.052 times |
| 12 Wed Mar 2025 | 25.86 | 26.88 | 27.02 | 25.56 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 21.8. Use a stoploss of 28.06 and if the stock hits stoploss, then it can shoot up till 30.9
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 25.49 |
| Downside Target | 26.35 |
| Upside Target | 27.46 |
| Upside Target | 28.47 |
| Upside Target | 32.31 |
| Upside Target | 33.13 |
| Upside Target | 39.39 |
| Upside Target | 40.02 |
| Upside Target | 41.41 |
| Upside Target | 43.50 |
| Upside Target | 45.12 |
| Upside Target | 46.99 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 24.56 |
| Upside Intraday Target | 27.58 |
| Upside Intraday Target | 28.5 |
| Downside Intraday Target | 26.53 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 26.65 | 25.66 | 27.46 | 25.49 | 0.309 times |
| 21 Fri Mar 2025 | 25.03 | 25.57 | 26.35 | 24.56 | 1.275 times |
| 14 Fri Mar 2025 | 25.30 | 28.52 | 28.87 | 24.97 | 1.205 times |
| 07 Fri Mar 2025 | 28.89 | 32.96 | 33.13 | 28.47 | 0.873 times |
| 28 Fri Feb 2025 | 32.79 | 38.54 | 39.39 | 32.31 | 3.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 26.65 | 32.96 | 33.13 | 24.56 | 1.602 times |
| 28 Fri Feb 2025 | 32.79 | 39.96 | 40.02 | 32.31 | 1.589 times |
| 31 Fri Jan 2025 | 41.05 | 42.75 | 43.50 | 39.90 | 1.126 times |
| 31 Tue Dec 2024 | 42.52 | 44.94 | 45.12 | 41.41 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.