(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Steven Madden is 1758944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 26.00 | 25.40 | 26.35 | 25.40 | 1.16 times |
| 19 Wed Mar 2025 | 25.52 | 25.43 | 25.73 | 25.26 | 1.064 times |
| 18 Tue Mar 2025 | 25.31 | 25.64 | 25.78 | 25.04 | 0.883 times |
| 17 Mon Mar 2025 | 25.76 | 25.57 | 26.00 | 24.97 | 1.236 times |
| 14 Fri Mar 2025 | 25.30 | 26.01 | 26.01 | 24.97 | 1.436 times |
| 13 Thu Mar 2025 | 25.68 | 25.83 | 26.09 | 25.00 | 1.322 times |
| 12 Wed Mar 2025 | 25.86 | 26.88 | 27.02 | 25.56 | 0.932 times |
| 11 Tue Mar 2025 | 26.66 | 27.97 | 27.97 | 26.66 | 0.855 times |
| 10 Mon Mar 2025 | 28.00 | 28.52 | 28.87 | 27.98 | 0.831 times |
| 07 Fri Mar 2025 | 28.89 | 29.24 | 29.56 | 28.47 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 29.84. However, stock will show a bearish move below 25.4.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 24.97 |
| Upside Target | 26.35 |
| Upside Target | 28.47 |
| Upside Target | 32.31 |
| Upside Target | 33.13 |
| Upside Target | 37.71 |
| Upside Target | 39.39 |
| Upside Target | 40.02 |
| Upside Target | 41.41 |
| Upside Target | 43.50 |
| Upside Target | 45.12 |
| Upside Target | 46.99 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 25.2 |
| Downside Intraday Target | 24.39 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 27.15 |
| Downside Intraday Target | 25.77 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 26.00 | 25.57 | 26.35 | 24.97 | 0.808 times |
| 14 Fri Mar 2025 | 25.30 | 28.52 | 28.87 | 24.97 | 1.205 times |
| 07 Fri Mar 2025 | 28.89 | 32.96 | 33.13 | 28.47 | 0.873 times |
| 28 Fri Feb 2025 | 32.79 | 38.54 | 39.39 | 32.31 | 3.422 times |
| 21 Fri Feb 2025 | 38.23 | 39.59 | 40.02 | 37.71 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 26.00 | 32.96 | 33.13 | 24.97 | 1.208 times |
| 28 Fri Feb 2025 | 32.79 | 39.96 | 40.02 | 32.31 | 1.589 times |
| 31 Fri Jan 2025 | 41.05 | 42.75 | 43.50 | 39.90 | 1.126 times |
| 31 Tue Dec 2024 | 42.52 | 44.94 | 45.12 | 41.41 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.