Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Steven Madden is 1638114

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	28.89	29.24	29.56	28.47	0.723 times
06 Thu Mar 2025	29.43	28.57	29.92	28.50	0.824 times
05 Wed Mar 2025	29.01	29.48	29.87	28.62	0.804 times
04 Tue Mar 2025	29.45	30.03	30.44	29.40	1.443 times
03 Mon Mar 2025	30.45	32.96	33.13	30.42	0.998 times
28 Fri Feb 2025	32.79	33.38	33.82	32.31	0.957 times
27 Thu Feb 2025	33.22	34.47	35.00	32.82	1.424 times
26 Wed Feb 2025	34.84	37.97	37.97	34.56	1.565 times
25 Tue Feb 2025	37.89	38.48	38.81	37.79	0.867 times
24 Mon Feb 2025	38.53	38.54	39.39	38.10	0.678 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 35.53 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	28.47
Upside Target	32.31
Upside Target	33.13
Upside Target	36.40
Upside Target	37.71
Upside Target	39.39
Upside Target	40.02
Upside Target	41.41
Upside Target	43.50
Upside Target	45.12
Upside Target	46.99

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	27.2
Downside Intraday Target	25.5
Upside Intraday Target	31.86
Upside Intraday Target	34.82
Upside Intraday Target	30.16

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	28.89	32.96	33.13	28.47	0.873 times
28 Fri Feb 2025	32.79	38.54	39.39	32.31	3.422 times
21 Fri Feb 2025	38.23	39.59	40.02	37.71	0.631 times
14 Fri Feb 2025	39.63	37.26	39.76	36.40	0.857 times
07 Fri Feb 2025	37.19	39.96	39.97	36.88	1.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	28.89	32.96	33.13	28.47	0.38 times
28 Fri Feb 2025	32.79	39.96	40.02	32.31	1.589 times
31 Fri Jan 2025	41.05	42.75	43.50	39.90	1.126 times
31 Tue Dec 2024	42.52	44.94	45.12	41.41	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.