(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Steven Madden is 1181530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 32.79 | 33.38 | 33.82 | 32.31 | 1.327 times |
| 27 Thu Feb 2025 | 33.22 | 34.47 | 35.00 | 32.82 | 1.974 times |
| 26 Wed Feb 2025 | 34.84 | 37.97 | 37.97 | 34.56 | 2.17 times |
| 25 Tue Feb 2025 | 37.89 | 38.48 | 38.81 | 37.79 | 1.202 times |
| 24 Mon Feb 2025 | 38.53 | 38.54 | 39.39 | 38.10 | 0.941 times |
| 21 Fri Feb 2025 | 38.23 | 38.84 | 38.85 | 37.71 | 0.611 times |
| 20 Thu Feb 2025 | 38.70 | 39.04 | 39.27 | 38.30 | 0.414 times |
| 19 Wed Feb 2025 | 39.30 | 39.15 | 39.55 | 38.96 | 0.439 times |
| 18 Tue Feb 2025 | 39.70 | 39.59 | 40.02 | 39.21 | 0.761 times |
| 14 Fri Feb 2025 | 39.63 | 39.67 | 39.76 | 39.00 | 0.635 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.3, for a target of 35.7 or 37.76
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 32.31 |
| Upside Target | 36.40 |
| Upside Target | 37.71 |
| Upside Target | 39.39 |
| Upside Target | 40.96 |
| Upside Target | 41.41 |
| Upside Target | 42.27 |
| Upside Target | 43.50 |
| Upside Target | 44.45 |
| Upside Target | 45.12 |
| Upside Target | 46.99 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 27.75 |
| Upside Intraday Target | 37.35 |
| Upside Intraday Target | 41.91 |
| Upside Intraday Target | 34.83 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 32.79 | 38.54 | 39.39 | 32.31 | 3.422 times |
| 21 Fri Feb 2025 | 38.23 | 39.59 | 40.02 | 37.71 | 0.631 times |
| 14 Fri Feb 2025 | 39.63 | 37.26 | 39.76 | 36.40 | 0.857 times |
| 07 Fri Feb 2025 | 37.19 | 39.96 | 39.97 | 36.88 | 1.617 times |
| 31 Fri Jan 2025 | 41.05 | 41.53 | 42.27 | 40.96 | 1.291 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 32.79 | 39.96 | 40.02 | 32.31 | 1.589 times |
| 31 Fri Jan 2025 | 41.05 | 42.75 | 43.50 | 39.90 | 1.126 times |
| 31 Tue Dec 2024 | 42.52 | 44.94 | 45.12 | 41.41 | 0.704 times |
| 26 Tue Nov 2024 | 44.16 | 45.36 | 46.99 | 41.41 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.