Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 1727894

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	25.86	26.88	27.02	25.56	0.949 times
11 Tue Mar 2025	26.66	27.97	27.97	26.66	0.871 times
10 Mon Mar 2025	28.00	28.52	28.87	27.98	0.846 times
07 Fri Mar 2025	28.89	29.24	29.56	28.47	0.686 times
06 Thu Mar 2025	29.43	28.57	29.92	28.50	0.781 times
05 Wed Mar 2025	29.01	29.48	29.87	28.62	0.762 times
04 Tue Mar 2025	29.45	30.03	30.44	29.40	1.368 times
03 Mon Mar 2025	30.45	32.96	33.13	30.42	0.946 times
28 Fri Feb 2025	32.79	33.38	33.82	32.31	0.907 times
27 Thu Feb 2025	33.22	34.47	35.00	32.82	1.35 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 29 as stoploss and 33.89 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	25.56
Upside Target	28.47
Upside Target	32.31
Upside Target	33.13
Upside Target	36.40
Upside Target	37.71
Upside Target	39.39
Upside Target	40.02
Upside Target	41.41
Upside Target	43.50
Upside Target	45.12
Upside Target	46.99

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	24.66
Downside Intraday Target	23.45
Upside Intraday Target	27.97
Upside Intraday Target	30.07
Upside Intraday Target	26.76

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	25.86	28.52	28.87	25.56	0.587 times
07 Fri Mar 2025	28.89	32.96	33.13	28.47	0.873 times
28 Fri Feb 2025	32.79	38.54	39.39	32.31	3.422 times
21 Fri Feb 2025	38.23	39.59	40.02	37.71	0.631 times
14 Fri Feb 2025	39.63	37.26	39.76	36.40	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	25.86	32.96	33.13	25.56	0.603 times
28 Fri Feb 2025	32.79	39.96	40.02	32.31	1.589 times
31 Fri Jan 2025	41.05	42.75	43.50	39.90	1.126 times
31 Tue Dec 2024	42.52	44.94	45.12	41.41	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.