Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 551000

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	40.99	40.61	41.23	40.50	1.448 times
26 Fri Apr 2024	40.48	40.03	41.20	39.98	1.063 times
25 Thu Apr 2024	39.72	39.84	40.13	39.45	1.423 times
24 Wed Apr 2024	40.46	40.51	40.78	40.44	0.774 times
23 Tue Apr 2024	40.44	39.48	40.69	39.43	0.929 times
22 Mon Apr 2024	39.71	39.48	40.06	39.25	0.81 times
19 Fri Apr 2024	39.12	38.44	39.31	38.44	1.193 times
18 Thu Apr 2024	38.55	39.07	39.21	38.51	1.209 times
17 Wed Apr 2024	38.81	39.27	39.42	38.75	0.817 times
16 Tue Apr 2024	39.05	38.97	39.23	38.64	0.768 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40.02 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	37.80
Upside Target	41.20
Upside Target	41.23
Upside Target	41.29
Upside Target	42.71
Upside Target	43.40
Upside Target	43.58
Upside Target	44.23
Upside Target	45.63

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	40.58
Downside Intraday Target	40.18
Upside Intraday Target	41.31
Upside Intraday Target	41.64
Downside Intraday Target	40.91

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	40.99	40.61	41.23	40.50	0.29 times
26 Fri Apr 2024	40.48	39.48	41.20	39.25	0.999 times
19 Fri Apr 2024	39.12	39.28	39.50	38.44	0.807 times
12 Fri Apr 2024	39.09	41.00	41.29	38.62	1.083 times
05 Fri Apr 2024	40.96	42.21	42.71	40.68	0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	40.99	42.21	42.71	38.44	0.544 times
28 Thu Mar 2024	42.28	42.91	43.40	40.16	1.449 times
29 Thu Feb 2024	42.82	42.02	45.63	39.45	1.345 times
31 Wed Jan 2024	41.88	41.93	43.58	39.83	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.