Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 6549051

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 32.14 32.81 33.03 31.73 1.358 times
31 Thu Jul 2025 33.22 33.42 34.04 33.07 0.835 times
30 Wed Jul 2025 33.76 33.94 34.16 33.51 0.983 times
29 Tue Jul 2025 34.22 34.18 34.33 33.71 0.944 times
28 Mon Jul 2025 34.09 33.34 34.12 33.30 1.095 times
25 Fri Jul 2025 32.94 33.33 33.46 32.86 0.865 times
24 Thu Jul 2025 33.30 33.02 33.63 32.73 1.486 times
23 Wed Jul 2025 33.24 32.99 33.53 32.74 1.009 times
22 Tue Jul 2025 32.81 32.47 33.04 32.45 0.941 times
21 Mon Jul 2025 32.35 32.90 33.02 32.30 0.754 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 33.25 as target.

Share price targets for Devon Energy (DVN)

Target Type Value
Downside Target 25.89
Downside Target 29.70
Downside Target 30.75
Downside Target 31.45
Upside Target 33.03
Upside Target 33.81
Upside Target 34.33
Upside Target 34.65
Upside Target 35.19
Upside Target 35.60
Upside Target 37.96

Intraday share price targets for Devon Energy (DVN)

Target Type Value
Downside Intraday Target 31.14
Downside Intraday Target 30.13
Upside Intraday Target 33.74
Upside Intraday Target 35.33
Upside Intraday Target 32.73

Weekly technical analysis of Devon Energy (DVN)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 32.14 33.34 34.33 31.73 1.032 times
25 Fri Jul 2025 32.94 32.90 33.63 32.30 0.847 times
18 Fri Jul 2025 32.85 33.77 33.81 31.45 0.899 times
11 Fri Jul 2025 33.97 32.98 35.19 32.13 1.904 times
03 Thu Jul 2025 33.23 32.12 33.53 31.49 0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 32.14 32.81 33.03 31.73 0.056 times
31 Thu Jul 2025 33.22 31.82 35.19 31.45 0.986 times
30 Mon Jun 2025 31.81 31.18 35.60 30.75 0.918 times
30 Fri May 2025 30.26 30.32 34.65 29.70 0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme