(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 5911510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 50.34 | 51.12 | 52.25 | 50.04 | 2.245 times |
| 01 Wed May 2024 | 50.40 | 50.96 | 51.15 | 49.78 | 1.439 times |
| 30 Tue Apr 2024 | 51.18 | 52.75 | 52.86 | 51.14 | 1.275 times |
| 29 Mon Apr 2024 | 53.08 | 52.50 | 53.20 | 52.50 | 0.814 times |
| 26 Fri Apr 2024 | 52.71 | 52.43 | 52.89 | 52.11 | 0.781 times |
| 25 Thu Apr 2024 | 52.61 | 52.04 | 52.65 | 51.43 | 1.081 times |
| 24 Wed Apr 2024 | 52.10 | 52.20 | 52.41 | 51.76 | 1.094 times |
| 23 Tue Apr 2024 | 52.57 | 51.97 | 52.71 | 51.62 | 0.706 times |
| 22 Mon Apr 2024 | 52.13 | 51.56 | 52.55 | 51.11 | 1.076 times |
| 19 Fri Apr 2024 | 51.83 | 51.53 | 52.44 | 51.42 | 0.859 times |
Stock of Devon Energy (DVN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50, for a target of 51.4 or 52.48
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 40.47 |
| Downside Target | 44.08 |
| Downside Target | 47.35 |
| Downside Target | 49.78 |
| Upside Target | 52.25 |
| Upside Target | 52.89 |
| Upside Target | 52.96 |
| Upside Target | 53.20 |
| Upside Target | 53.58 |
| Upside Target | 54.04 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 49.01 |
| Downside Intraday Target | 47.69 |
| Upside Intraday Target | 52.43 |
| Upside Intraday Target | 54.53 |
| Upside Intraday Target | 51.11 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 50.34 | 52.50 | 53.20 | 49.78 | 1.218 times |
| 26 Fri Apr 2024 | 52.71 | 51.56 | 52.89 | 51.11 | 0.896 times |
| 19 Fri Apr 2024 | 51.83 | 53.66 | 54.04 | 51.23 | 0.774 times |
| 12 Fri Apr 2024 | 53.42 | 53.49 | 55.09 | 52.96 | 1.023 times |
| 05 Fri Apr 2024 | 53.27 | 50.92 | 53.58 | 50.32 | 1.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 50.34 | 50.96 | 52.25 | 49.78 | 0.144 times |
| 30 Tue Apr 2024 | 51.18 | 50.92 | 55.09 | 50.32 | 0.948 times |
| 28 Thu Mar 2024 | 50.18 | 44.45 | 50.29 | 44.08 | 1.015 times |
| 29 Thu Feb 2024 | 44.06 | 42.29 | 44.92 | 40.47 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.