Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Devon Energy is 7161392

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.76	33.94	34.16	33.51	0.899 times
29 Tue Jul 2025	34.22	34.18	34.33	33.71	0.863 times
28 Mon Jul 2025	34.09	33.34	34.12	33.30	1.002 times
25 Fri Jul 2025	32.94	33.33	33.46	32.86	0.791 times
24 Thu Jul 2025	33.30	33.02	33.63	32.73	1.359 times
23 Wed Jul 2025	33.24	32.99	33.53	32.74	0.922 times
22 Tue Jul 2025	32.81	32.47	33.04	32.45	0.86 times
21 Mon Jul 2025	32.35	32.90	33.02	32.30	0.69 times
18 Fri Jul 2025	32.85	33.16	33.63	32.73	0.995 times
17 Thu Jul 2025	32.78	31.72	32.82	31.66	0.911 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 33.31. However, stock will show a bullish move above 34.1.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Downside Target	32.13
Upside Target	34.33
Upside Target	34.65
Upside Target	35.19
Upside Target	35.60
Upside Target	37.85
Upside Target	37.96

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	33.26
Downside Intraday Target	32.77
Upside Intraday Target	34.29
Upside Intraday Target	34.83
Upside Intraday Target	33.8

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.76	33.34	34.33	33.30	0.598 times
25 Fri Jul 2025	32.94	32.90	33.63	32.30	0.847 times
18 Fri Jul 2025	32.85	33.77	33.81	31.45	0.899 times
11 Fri Jul 2025	33.97	32.98	35.19	32.13	1.904 times
03 Thu Jul 2025	33.23	32.12	33.53	31.49	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.76	31.82	35.19	31.45	0.952 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times
30 Wed Apr 2025	30.41	37.50	37.96	25.89	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.