(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 436330
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 8.71 | 8.57 | 8.73 | 8.50 | 0.706 times |
26 Tue Mar 2024 | 8.47 | 8.56 | 8.62 | 8.42 | 0.564 times |
25 Mon Mar 2024 | 8.47 | 8.55 | 8.71 | 8.45 | 0.518 times |
22 Fri Mar 2024 | 8.47 | 8.60 | 8.63 | 8.31 | 0.94 times |
21 Thu Mar 2024 | 8.54 | 8.65 | 8.80 | 8.53 | 0.669 times |
20 Wed Mar 2024 | 8.69 | 8.61 | 8.74 | 8.41 | 0.782 times |
19 Tue Mar 2024 | 8.64 | 8.45 | 8.67 | 8.42 | 0.643 times |
18 Mon Mar 2024 | 8.46 | 8.63 | 8.81 | 8.45 | 0.808 times |
15 Fri Mar 2024 | 8.62 | 8.52 | 8.67 | 8.40 | 3.317 times |
14 Thu Mar 2024 | 8.63 | 8.60 | 8.68 | 8.33 | 1.047 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.1. Use a stoploss of 8.69 and if this stock hits its stoploss, then it can fall down till 8.49
Share price targets for Great Lakes (GLDD)
Target Type | Value |
Downside Target | 6.11 |
Downside Target | 6.65 |
Downside Target | 7.01 |
Downside Target | 7.44 |
Downside Target | 7.88 |
Downside Target | 8.31 |
Downside Target | 8.65 |
Upside Target | 8.79 |
Upside Target | 8.81 |
Upside Target | 9.19 |
Upside Target | 9.29 |
Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
Target Type | Value |
Downside Intraday Target | 8.51 |
Downside Intraday Target | 8.31 |
Upside Intraday Target | 8.82 |
Upside Intraday Target | 8.93 |
Downside Intraday Target | 8.62 |
Weekly technical analysis of Great Lakes (GLDD)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 8.71 | 8.55 | 8.73 | 8.42 | 0.465 times |
22 Fri Mar 2024 | 8.47 | 8.63 | 8.81 | 8.31 | 0.603 times |
15 Fri Mar 2024 | 8.62 | 8.79 | 8.79 | 8.32 | 1.434 times |
08 Fri Mar 2024 | 8.83 | 9.17 | 9.29 | 8.65 | 0.896 times |
01 Fri Mar 2024 | 9.15 | 8.41 | 9.19 | 8.34 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 8.71 | 8.85 | 9.29 | 8.31 | 0.822 times |
29 Thu Feb 2024 | 8.94 | 7.65 | 9.78 | 7.44 | 1.443 times |
31 Wed Jan 2024 | 7.64 | 7.66 | 8.06 | 7.01 | 0.945 times |
29 Fri Dec 2023 | 7.68 | 6.73 | 7.88 | 6.65 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.