Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 110

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	103.79	103.79	103.79	103.79	0.909 times
10 Thu Jul 2025	104.27	104.27	104.27	104.27	0.909 times
09 Wed Jul 2025	104.49	103.90	104.49	103.90	1.818 times
08 Tue Jul 2025	104.36	104.36	104.36	104.36	0.909 times
07 Mon Jul 2025	104.59	104.59	104.59	104.59	0.909 times
03 Thu Jul 2025	104.61	104.61	104.61	104.61	0.909 times
02 Wed Jul 2025	104.51	104.51	104.51	104.51	0.909 times
01 Tue Jul 2025	104.86	104.86	104.86	104.86	0.909 times
30 Mon Jun 2025	104.76	104.76	104.76	104.76	0.909 times
27 Fri Jun 2025	104.54	104.54	104.54	104.54	0.909 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.8, for a target of 104.2 or 104.6

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	98.90
Upside Target	104.41
Upside Target	104.51
Upside Target	104.59
Upside Target	104.83
Upside Target	104.86
Upside Target	105.36
Upside Target	105.63

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	103.52
Downside Intraday Target	103.26
Upside Intraday Target	104.32
Upside Intraday Target	104.86
Upside Intraday Target	104.06

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	103.79	104.59	104.59	103.79	1.5 times
03 Thu Jul 2025	104.61	104.76	104.86	104.51	0.8 times
27 Fri Jun 2025	104.54	105.36	105.36	104.30	0.455 times
20 Fri Jun 2025	105.63	104.41	105.63	104.41	0.177 times
13 Fri Jun 2025	104.76	104.83	104.83	103.26	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	103.79	104.86	104.86	103.79	0.057 times
30 Mon Jun 2025	104.76	103.44	105.63	102.61	1.266 times
30 Fri May 2025	103.68	101.66	103.87	101.66	1.966 times
30 Wed Apr 2025	101.54	100.84	101.54	100.13	0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.

Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.