(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 1084760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 139.46 | 137.28 | 139.55 | 137.02 | 1.534 times |
| 16 Wed Oct 2024 | 136.64 | 136.19 | 136.93 | 136.10 | 0.928 times |
| 15 Tue Oct 2024 | 135.93 | 136.38 | 137.96 | 135.62 | 1.217 times |
| 14 Mon Oct 2024 | 139.89 | 138.75 | 140.09 | 138.58 | 0.779 times |
| 11 Fri Oct 2024 | 139.79 | 138.76 | 141.03 | 138.76 | 1.502 times |
| 10 Thu Oct 2024 | 139.43 | 139.19 | 140.30 | 138.55 | 0.521 times |
| 09 Wed Oct 2024 | 138.48 | 136.06 | 139.17 | 135.93 | 0.613 times |
| 08 Tue Oct 2024 | 137.34 | 138.17 | 138.50 | 136.44 | 0.953 times |
| 07 Mon Oct 2024 | 140.28 | 140.68 | 142.16 | 140.21 | 1.103 times |
| 04 Fri Oct 2024 | 140.34 | 142.44 | 142.94 | 139.58 | 1.251 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.2 as stoploss in an intra day sell trade for a target of 137.27. However, stock will show a bullish move above 140.2.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 127.74 |
| Upside Target | 140.09 |
| Upside Target | 141.98 |
| Upside Target | 142.16 |
| Upside Target | 142.94 |
| Upside Target | 144.55 |
| Upside Target | 149.75 |
| Upside Target | 153.79 |
| Upside Target | 157.60 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 136.69 |
| Downside Intraday Target | 133.92 |
| Upside Intraday Target | 141.16 |
| Upside Intraday Target | 142.86 |
| Downside Intraday Target | 138.39 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 139.46 | 138.75 | 140.09 | 135.62 | 0.95 times |
| 11 Fri Oct 2024 | 139.79 | 140.68 | 142.16 | 135.93 | 0.592 times |
| 04 Fri Oct 2024 | 140.34 | 134.68 | 142.94 | 132.38 | 0.913 times |
| 27 Fri Sep 2024 | 133.61 | 134.91 | 137.02 | 128.43 | 1.076 times |
| 20 Fri Sep 2024 | 134.40 | 129.43 | 134.75 | 127.74 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 139.46 | 134.52 | 142.94 | 133.99 | 0.474 times |
| 30 Mon Sep 2024 | 135.80 | 135.48 | 137.02 | 123.79 | 0.899 times |
| 30 Fri Aug 2024 | 138.06 | 148.75 | 149.75 | 130.35 | 1.15 times |
| 31 Wed Jul 2024 | 153.42 | 148.30 | 157.60 | 144.55 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.81 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.81 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.