(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Hess Corporation is 2461460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 148.62 | 149.43 | 150.02 | 148.02 | 0.904 times |
| 14 Mon Jul 2025 | 149.45 | 152.60 | 152.86 | 148.82 | 0.905 times |
| 11 Fri Jul 2025 | 153.22 | 151.38 | 153.69 | 151.25 | 1.131 times |
| 10 Thu Jul 2025 | 152.04 | 150.28 | 152.69 | 148.95 | 1.23 times |
| 09 Wed Jul 2025 | 150.88 | 150.22 | 151.15 | 149.62 | 1.571 times |
| 08 Tue Jul 2025 | 150.23 | 143.48 | 150.32 | 143.27 | 1.823 times |
| 07 Mon Jul 2025 | 143.32 | 143.43 | 143.83 | 141.25 | 1.185 times |
| 03 Thu Jul 2025 | 144.03 | 143.52 | 144.63 | 142.98 | 0.283 times |
| 02 Wed Jul 2025 | 143.52 | 143.28 | 143.74 | 140.43 | 0.577 times |
| 01 Tue Jul 2025 | 141.15 | 138.74 | 141.97 | 138.16 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149 as stoploss in an intra day sell trade for a target of 144.35. However, stock will show a bullish move above 149.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 124.34 |
| Downside Target | 127.49 |
| Downside Target | 132.19 |
| Downside Target | 137.42 |
| Downside Target | 141.25 |
| Downside Target | 146.93 |
| Downside Target | 148.02 |
| Upside Target | 152.86 |
| Upside Target | 153.69 |
| Upside Target | 161.50 |
| Upside Target | 161.69 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 146.81 |
| Downside Intraday Target | 144.99 |
| Upside Intraday Target | 151.65 |
| Upside Intraday Target | 154.67 |
| Upside Intraday Target | 149.83 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 148.62 | 152.60 | 152.86 | 148.02 | 0.261 times |
| 11 Fri Jul 2025 | 153.22 | 143.43 | 153.69 | 141.25 | 3.219 times |
| 03 Thu Jul 2025 | 144.03 | 138.32 | 144.63 | 137.72 | 0.369 times |
| 27 Fri Jun 2025 | 138.97 | 146.62 | 146.93 | 137.42 | 2.248 times |
| 20 Fri Jun 2025 | 144.46 | 143.26 | 145.64 | 142.12 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 148.62 | 138.74 | 153.69 | 138.16 | 0.61 times |
| 30 Mon Jun 2025 | 138.54 | 134.32 | 146.93 | 132.19 | 1.169 times |
| 30 Fri May 2025 | 132.19 | 127.68 | 137.55 | 127.49 | 0.846 times |
| 30 Wed Apr 2025 | 129.05 | 159.96 | 161.50 | 124.34 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.