(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
10 day averaged volume of Usa Compression is 313800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 23.72 | 22.79 | 23.72 | 22.41 | 0.529 times |
| 10 Thu Apr 2025 | 22.94 | 23.89 | 23.89 | 22.26 | 0.957 times |
| 09 Wed Apr 2025 | 24.13 | 21.79 | 24.43 | 21.72 | 2.219 times |
| 08 Tue Apr 2025 | 22.12 | 23.97 | 24.09 | 21.78 | 1.383 times |
| 07 Mon Apr 2025 | 23.19 | 22.06 | 24.00 | 21.59 | 1.431 times |
| 04 Fri Apr 2025 | 23.60 | 24.85 | 24.86 | 23.21 | 1.833 times |
| 03 Thu Apr 2025 | 25.84 | 26.50 | 26.84 | 25.64 | 0.998 times |
| 02 Wed Apr 2025 | 27.69 | 27.19 | 27.75 | 26.80 | 0.263 times |
| 01 Tue Apr 2025 | 27.19 | 26.78 | 27.36 | 26.50 | 0.31 times |
| 31 Mon Mar 2025 | 26.98 | 26.53 | 27.08 | 26.50 | 0.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 25.85 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.53 |
| Downside Target | 23.21 |
| Upside Target | 24.05 |
| Upside Target | 25.75 |
| Upside Target | 26.64 |
| Upside Target | 27.75 |
| Upside Target | 27.89 |
| Upside Target | 27.99 |
| Upside Target | 28.09 |
| Upside Target | 30.10 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.06 |
| Downside Intraday Target | 20.41 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 26.09 |
| Downside Intraday Target | 23.25 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 23.72 | 22.06 | 24.43 | 21.59 | 1.743 times |
| 04 Fri Apr 2025 | 23.60 | 26.53 | 27.75 | 23.21 | 3.251 times |
| 28 Fri Mar 2025 | 27.00 | 27.19 | 28.09 | 26.46 | 0.128 times |
| 21 Fri Mar 2025 | 27.13 | 26.26 | 27.99 | 26.26 | 1.764 times |
| 14 Fri Mar 2025 | 26.39 | 25.06 | 26.64 | 24.88 | 0.787 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 23.72 | 26.78 | 27.75 | 21.59 | 0.451 times |
| 31 Mon Mar 2025 | 26.98 | 27.01 | 28.09 | 24.77 | 0.685 times |
| 28 Fri Feb 2025 | 27.02 | 26.02 | 30.10 | 25.75 | 1.141 times |
| 31 Fri Jan 2025 | 26.65 | 23.63 | 27.89 | 23.39 | 1.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.