(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Usa Compression is 301780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 22.94 | 23.89 | 23.89 | 22.26 | 0.995 times |
| 09 Wed Apr 2025 | 24.13 | 21.79 | 24.43 | 21.72 | 2.307 times |
| 08 Tue Apr 2025 | 22.12 | 23.97 | 24.09 | 21.78 | 1.438 times |
| 07 Mon Apr 2025 | 23.19 | 22.06 | 24.00 | 21.59 | 1.489 times |
| 04 Fri Apr 2025 | 23.60 | 24.85 | 24.86 | 23.21 | 1.906 times |
| 03 Thu Apr 2025 | 25.84 | 26.50 | 26.84 | 25.64 | 1.038 times |
| 02 Wed Apr 2025 | 27.69 | 27.19 | 27.75 | 26.80 | 0.274 times |
| 01 Tue Apr 2025 | 27.19 | 26.78 | 27.36 | 26.50 | 0.322 times |
| 31 Mon Mar 2025 | 26.98 | 26.53 | 27.08 | 26.50 | 0.35 times |
| 28 Fri Mar 2025 | 27.00 | 26.87 | 27.00 | 26.46 | 0.28 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.93 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.53 |
| Upside Target | 23.21 |
| Upside Target | 24.05 |
| Upside Target | 25.75 |
| Upside Target | 26.64 |
| Upside Target | 27.75 |
| Upside Target | 27.89 |
| Upside Target | 27.99 |
| Upside Target | 28.09 |
| Upside Target | 30.10 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 22.99 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 22.94 | 22.06 | 24.43 | 21.59 | 1.601 times |
| 04 Fri Apr 2025 | 23.60 | 26.53 | 27.75 | 23.21 | 3.251 times |
| 28 Fri Mar 2025 | 27.00 | 27.19 | 28.09 | 26.46 | 0.128 times |
| 21 Fri Mar 2025 | 27.13 | 26.26 | 27.99 | 26.26 | 1.764 times |
| 14 Fri Mar 2025 | 26.39 | 25.06 | 26.64 | 24.88 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 22.94 | 26.78 | 27.75 | 21.59 | 0.427 times |
| 31 Mon Mar 2025 | 26.98 | 27.01 | 28.09 | 24.77 | 0.685 times |
| 28 Fri Feb 2025 | 27.02 | 26.02 | 30.10 | 25.75 | 1.141 times |
| 31 Fri Jan 2025 | 26.65 | 23.63 | 27.89 | 23.39 | 1.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.