Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 89487056

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 316.06 308.74 323.63 308.01 1.654 times
24 Thu Jul 2025 305.30 310.00 310.15 300.41 1.754 times
23 Wed Jul 2025 332.56 330.90 336.20 328.67 1.025 times
22 Tue Jul 2025 332.11 329.74 335.41 321.55 0.865 times
21 Mon Jul 2025 328.49 334.40 338.00 326.88 0.845 times
18 Fri Jul 2025 329.65 321.66 330.90 321.42 1.046 times
17 Thu Jul 2025 319.16 323.15 324.34 317.06 0.759 times
16 Wed Jul 2025 321.67 312.80 323.50 312.62 1.087 times
15 Tue Jul 2025 310.78 319.67 321.20 310.50 0.865 times
14 Mon Jul 2025 316.90 317.73 322.60 312.67 0.871 times

My analysis of stock is bullish for shortterm, and stock might move up till 326.2 or till 339.9. Use a stoploss of 314.83 and if this stock hits its stoploss, then it can fall down till 303.44

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 214.25
Downside Target 271.00
Downside Target 288.77
Downside Target 310.50
Upside Target 317.50
Upside Target 325.58
Upside Target 330.90
Upside Target 338.00
Upside Target 357.54
Upside Target 367.71

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 298.31
Downside Intraday Target 280.57
Upside Intraday Target 335.9
Upside Intraday Target 355.75
Upside Intraday Target 318.16

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 316.06 334.40 338.00 300.41 1.327 times
18 Fri Jul 2025 329.65 317.73 330.90 310.50 0.839 times
11 Fri Jul 2025 313.51 291.37 314.09 288.77 1.238 times
03 Thu Jul 2025 315.35 319.90 325.58 293.21 0.67 times
27 Fri Jun 2025 323.63 327.54 357.54 317.50 2.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 316.06 298.46 338.00 288.77 0.758 times
30 Mon Jun 2025 317.66 343.50 357.54 273.21 1.07 times
30 Fri May 2025 346.46 280.01 367.71 271.00 0.819 times
30 Wed Apr 2025 282.16 263.80 294.86 214.25 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.89 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.89 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme