(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 99840716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 321.20 | 325.55 | 326.25 | 318.25 | 0.874 times |
| 28 Mon Jul 2025 | 325.59 | 318.45 | 330.49 | 315.69 | 1.127 times |
| 25 Fri Jul 2025 | 316.06 | 308.74 | 323.63 | 308.01 | 1.483 times |
| 24 Thu Jul 2025 | 305.30 | 310.00 | 310.15 | 300.41 | 1.572 times |
| 23 Wed Jul 2025 | 332.56 | 330.90 | 336.20 | 328.67 | 0.918 times |
| 22 Tue Jul 2025 | 332.11 | 329.74 | 335.41 | 321.55 | 0.775 times |
| 21 Mon Jul 2025 | 328.49 | 334.40 | 338.00 | 326.88 | 0.758 times |
| 18 Fri Jul 2025 | 329.65 | 321.66 | 330.90 | 321.42 | 0.937 times |
| 17 Thu Jul 2025 | 319.16 | 323.15 | 324.34 | 317.06 | 0.68 times |
| 16 Wed Jul 2025 | 321.67 | 312.80 | 323.50 | 312.62 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.7 as stoploss in an intra day sell trade for a target of 315.11. However, stock will show a bullish move above 326.7.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 214.25 |
| Downside Target | 271.00 |
| Downside Target | 288.77 |
| Downside Target | 310.50 |
| Downside Target | 315.69 |
| Upside Target | 325.58 |
| Upside Target | 330.49 |
| Upside Target | 330.90 |
| Upside Target | 338.00 |
| Upside Target | 357.54 |
| Upside Target | 367.71 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 314.43 |
| Downside Intraday Target | 307.66 |
| Upside Intraday Target | 329.23 |
| Upside Intraday Target | 337.26 |
| Upside Intraday Target | 322.46 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 321.20 | 318.45 | 330.49 | 315.69 | 0.363 times |
| 25 Fri Jul 2025 | 316.06 | 334.40 | 338.00 | 300.41 | 1.327 times |
| 18 Fri Jul 2025 | 329.65 | 317.73 | 330.90 | 310.50 | 0.839 times |
| 11 Fri Jul 2025 | 313.51 | 291.37 | 314.09 | 288.77 | 1.238 times |
| 03 Thu Jul 2025 | 315.35 | 319.90 | 325.58 | 293.21 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 321.20 | 298.46 | 338.00 | 288.77 | 0.843 times |
| 30 Mon Jun 2025 | 317.66 | 343.50 | 357.54 | 273.21 | 1.07 times |
| 30 Fri May 2025 | 346.46 | 280.01 | 367.71 | 271.00 | 0.819 times |
| 30 Wed Apr 2025 | 282.16 | 263.80 | 294.86 | 214.25 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.57 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.57 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.