Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 99840716

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 321.20 325.55 326.25 318.25 0.874 times
28 Mon Jul 2025 325.59 318.45 330.49 315.69 1.127 times
25 Fri Jul 2025 316.06 308.74 323.63 308.01 1.483 times
24 Thu Jul 2025 305.30 310.00 310.15 300.41 1.572 times
23 Wed Jul 2025 332.56 330.90 336.20 328.67 0.918 times
22 Tue Jul 2025 332.11 329.74 335.41 321.55 0.775 times
21 Mon Jul 2025 328.49 334.40 338.00 326.88 0.758 times
18 Fri Jul 2025 329.65 321.66 330.90 321.42 0.937 times
17 Thu Jul 2025 319.16 323.15 324.34 317.06 0.68 times
16 Wed Jul 2025 321.67 312.80 323.50 312.62 0.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.7 as stoploss in an intra day sell trade for a target of 315.11. However, stock will show a bullish move above 326.7.

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 214.25
Downside Target 271.00
Downside Target 288.77
Downside Target 310.50
Downside Target 315.69
Upside Target 325.58
Upside Target 330.49
Upside Target 330.90
Upside Target 338.00
Upside Target 357.54
Upside Target 367.71

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 314.43
Downside Intraday Target 307.66
Upside Intraday Target 329.23
Upside Intraday Target 337.26
Upside Intraday Target 322.46

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 321.20 318.45 330.49 315.69 0.363 times
25 Fri Jul 2025 316.06 334.40 338.00 300.41 1.327 times
18 Fri Jul 2025 329.65 317.73 330.90 310.50 0.839 times
11 Fri Jul 2025 313.51 291.37 314.09 288.77 1.238 times
03 Thu Jul 2025 315.35 319.90 325.58 293.21 0.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 321.20 298.46 338.00 288.77 0.843 times
30 Mon Jun 2025 317.66 343.50 357.54 273.21 1.07 times
30 Fri May 2025 346.46 280.01 367.71 271.00 0.819 times
30 Wed Apr 2025 282.16 263.80 294.86 214.25 1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.57 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.57 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme