(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 91845080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 182.86 | 185.06 | 185.20 | 180.63 | 0.552 times |
| 23 Wed Nov 2022 | 183.20 | 173.57 | 183.62 | 172.50 | 1.193 times |
| 22 Tue Nov 2022 | 169.91 | 168.63 | 170.92 | 166.19 | 0.854 times |
| 21 Mon Nov 2022 | 167.87 | 175.85 | 176.77 | 167.54 | 1.011 times |
| 18 Fri Nov 2022 | 180.19 | 185.05 | 185.19 | 176.55 | 0.828 times |
| 17 Thu Nov 2022 | 183.17 | 183.96 | 186.16 | 180.90 | 0.7 times |
| 16 Wed Nov 2022 | 186.92 | 191.51 | 192.57 | 185.66 | 0.725 times |
| 15 Tue Nov 2022 | 194.42 | 195.88 | 200.82 | 192.06 | 0.994 times |
| 14 Mon Nov 2022 | 190.95 | 192.77 | 195.73 | 186.34 | 1.004 times |
| 11 Fri Nov 2022 | 195.97 | 186.00 | 196.52 | 182.59 | 1.246 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.5 as stoploss in an intra day buy trade for a target of 195.69. However, stock will show a bearish move below 177.5.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 166.19 |
| Downside Target | 176.55 |
| Upside Target | 185.20 |
| Upside Target | 198.59 |
| Upside Target | 208.90 |
| Upside Target | 233.81 |
| Upside Target | 257.50 |
| Upside Target | 262.47 |
| Upside Target | 271.81 |
| Upside Target | 313.80 |
| Upside Target | 648.50 |
| Upside Target | 894.96 |
| Upside Target | 944.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 170.97 |
| Downside Intraday Target | 159.07 |
| Upside Intraday Target | 189.98 |
| Upside Intraday Target | 197.09 |
| Downside Intraday Target | 178.08 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 182.86 | 175.85 | 185.20 | 166.19 | 0.849 times |
| 18 Fri Nov 2022 | 180.19 | 192.77 | 200.82 | 176.55 | 0.655 times |
| 11 Fri Nov 2022 | 195.97 | 208.65 | 208.90 | 177.12 | 1.74 times |
| 04 Fri Nov 2022 | 207.47 | 226.19 | 237.40 | 203.08 | 0.829 times |
| 28 Fri Oct 2022 | 228.52 | 205.82 | 233.81 | 198.59 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 182.86 | 234.05 | 237.40 | 166.19 | 0.921 times |
| 31 Mon Oct 2022 | 227.54 | 254.50 | 257.50 | 198.59 | 1.239 times |
| 30 Fri Sep 2022 | 265.25 | 272.58 | 313.80 | 262.47 | 1.813 times |
| 31 Wed Aug 2022 | 275.61 | 903.83 | 944.00 | 271.81 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 32, 22 | Sell |
| MACD | -47, -52 | Buy |
| Stochastics | 36 | None |
| CCI | -4 | Buy |
| RSI | 40 | Sell |
| OBV | -238253641 | Sell |
| VWAP | 184 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2022 All Rights reserved.