Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

10 day averaged volume of Credit Acceptance is 75970

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 447.51 450.00 472.49 433.73 3.823 times
31 Thu Jul 2025 490.28 504.55 505.50 488.74 1.947 times
30 Wed Jul 2025 504.55 515.88 519.79 499.36 0.857 times
29 Tue Jul 2025 515.88 517.18 520.20 513.96 0.862 times
28 Mon Jul 2025 515.33 520.25 520.25 511.03 0.621 times
25 Fri Jul 2025 520.47 515.02 520.48 509.39 0.833 times
24 Thu Jul 2025 513.49 529.80 529.80 513.49 0.752 times
23 Wed Jul 2025 533.48 522.00 533.70 520.13 0.957 times
22 Tue Jul 2025 519.04 507.35 521.30 506.00 1.191 times
21 Mon Jul 2025 504.94 503.78 506.87 498.02 1.15 times

Stock of Credit Acceptance (CACC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 470, for a target of 492.1 or 510.53

Share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Target 433.73
Upside Target 460.26
Upside Target 472.49
Upside Target 488.74
Upside Target 514.42
Upside Target 520.25
Upside Target 524.44
Upside Target 533.70
Upside Target 537.33
Upside Target 543.13
Upside Target 549.75

Intraday share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Intraday Target 414.08
Downside Intraday Target 380.64
Upside Intraday Target 500.6
Upside Intraday Target 553.68
Upside Intraday Target 467.16

Weekly technical analysis of Credit Acceptance (CACC)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 447.51 520.25 520.25 433.73 1.661 times
25 Fri Jul 2025 520.47 503.78 533.70 498.02 1.007 times
18 Fri Jul 2025 498.79 515.66 515.66 492.81 0.47 times
11 Fri Jul 2025 515.24 529.64 537.33 514.42 0.792 times
03 Thu Jul 2025 530.57 505.58 549.75 498.83 0.767 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 447.51 450.00 472.49 433.73 0.116 times
31 Thu Jul 2025 490.28 505.82 549.75 488.74 0.499 times
30 Mon Jun 2025 509.43 477.85 524.44 460.26 1.915 times
30 Fri May 2025 477.30 461.00 519.48 440.00 1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.93 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.93 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme