Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

10 day averaged volume of Credit Acceptance is 95571

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 533.48 522.00 533.70 520.13 0.761 times
22 Tue Jul 2025 519.04 507.35 521.30 506.00 0.947 times
21 Mon Jul 2025 504.94 503.78 506.87 498.02 0.915 times
18 Fri Jul 2025 498.79 508.75 508.75 492.81 0.659 times
17 Thu Jul 2025 505.06 499.86 506.13 498.06 1.011 times
16 Wed Jul 2025 501.88 505.90 506.80 493.21 0.759 times
15 Tue Jul 2025 501.11 513.75 513.75 500.38 0.567 times
14 Mon Jul 2025 514.22 515.66 515.66 506.43 0.859 times
11 Fri Jul 2025 515.24 528.16 528.16 514.42 2.137 times
10 Thu Jul 2025 530.46 518.55 533.08 518.55 0.907 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529.8, but if it comes below 529.8, then a intra day sell could be more profitable.
If you take a sell trade below 529.8, then use 529.8 as stoploss and 516.85 as target. However if you take a buy trade in stock , then use 529.8 as stoploss and 545.2 as target.

Share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Target 435.00
Downside Target 453.00
Downside Target 486.20
Downside Target 514.42
Downside Target 519.48
Downside Target 520.55
Downside Target 524.44
Upside Target 533.70
Upside Target 537.33
Upside Target 543.13
Upside Target 549.75

Intraday share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Intraday Target 509.77
Downside Intraday Target 486.05
Upside Intraday Target 545.45
Upside Intraday Target 557.41
Downside Intraday Target 521.73

Weekly technical analysis of Credit Acceptance (CACC)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 533.48 503.78 533.70 498.02 0.68 times
18 Fri Jul 2025 498.79 515.66 515.66 492.81 0.47 times
11 Fri Jul 2025 515.24 529.64 537.33 514.42 0.792 times
03 Thu Jul 2025 530.57 505.58 549.75 498.83 0.767 times
27 Fri Jun 2025 502.66 501.37 515.93 486.20 2.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 533.48 505.82 549.75 492.81 0.41 times
30 Mon Jun 2025 509.43 477.85 524.44 460.26 1.915 times
30 Fri May 2025 477.30 461.00 519.48 440.00 1.208 times
30 Wed Apr 2025 487.42 511.52 543.13 435.00 1.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.32 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.32 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme