(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 90991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 513.49 | 529.80 | 529.80 | 513.49 | 0.628 times |
| 23 Wed Jul 2025 | 533.48 | 522.00 | 533.70 | 520.13 | 0.799 times |
| 22 Tue Jul 2025 | 519.04 | 507.35 | 521.30 | 506.00 | 0.995 times |
| 21 Mon Jul 2025 | 504.94 | 503.78 | 506.87 | 498.02 | 0.961 times |
| 18 Fri Jul 2025 | 498.79 | 508.75 | 508.75 | 492.81 | 0.692 times |
| 17 Thu Jul 2025 | 505.06 | 499.86 | 506.13 | 498.06 | 1.062 times |
| 16 Wed Jul 2025 | 501.88 | 505.90 | 506.80 | 493.21 | 0.797 times |
| 15 Tue Jul 2025 | 501.11 | 513.75 | 513.75 | 500.38 | 0.596 times |
| 14 Mon Jul 2025 | 514.22 | 515.66 | 515.66 | 506.43 | 0.902 times |
| 11 Fri Jul 2025 | 515.24 | 528.16 | 528.16 | 514.42 | 2.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 504.2 or till 488.9. Use a stoploss of 517.06 and if the stock hits stoploss, then it can shoot up till 529.87
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Downside Target | 486.20 |
| Upside Target | 514.42 |
| Upside Target | 519.48 |
| Upside Target | 520.55 |
| Upside Target | 524.44 |
| Upside Target | 533.70 |
| Upside Target | 537.33 |
| Upside Target | 543.13 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 496.44 |
| Downside Intraday Target | 479.39 |
| Upside Intraday Target | 532.12 |
| Upside Intraday Target | 550.75 |
| Upside Intraday Target | 515.07 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 513.49 | 503.78 | 533.70 | 498.02 | 0.835 times |
| 18 Fri Jul 2025 | 498.79 | 515.66 | 515.66 | 492.81 | 0.47 times |
| 11 Fri Jul 2025 | 515.24 | 529.64 | 537.33 | 514.42 | 0.792 times |
| 03 Thu Jul 2025 | 530.57 | 505.58 | 549.75 | 498.83 | 0.767 times |
| 27 Fri Jun 2025 | 502.66 | 501.37 | 515.93 | 486.20 | 2.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 513.49 | 505.82 | 549.75 | 492.81 | 0.421 times |
| 30 Mon Jun 2025 | 509.43 | 477.85 | 524.44 | 460.26 | 1.915 times |
| 30 Fri May 2025 | 477.30 | 461.00 | 519.48 | 440.00 | 1.208 times |
| 30 Wed Apr 2025 | 487.42 | 511.52 | 543.13 | 435.00 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.64 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.64 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.