(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 53330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 526.60 | 525.41 | 531.32 | 524.17 | 0.503 times |
| 25 Thu Apr 2024 | 515.52 | 516.14 | 517.47 | 506.57 | 0.878 times |
| 24 Wed Apr 2024 | 522.22 | 520.53 | 525.53 | 518.41 | 0.795 times |
| 23 Tue Apr 2024 | 522.26 | 518.20 | 527.53 | 518.20 | 0.653 times |
| 22 Mon Apr 2024 | 519.18 | 536.31 | 536.31 | 519.12 | 1.524 times |
| 19 Fri Apr 2024 | 535.48 | 537.94 | 544.49 | 533.32 | 1.059 times |
| 18 Thu Apr 2024 | 536.40 | 532.94 | 542.61 | 532.94 | 0.619 times |
| 17 Wed Apr 2024 | 532.55 | 540.17 | 545.08 | 531.87 | 0.754 times |
| 16 Tue Apr 2024 | 537.87 | 540.83 | 541.01 | 535.07 | 1.041 times |
| 15 Mon Apr 2024 | 547.40 | 557.23 | 560.64 | 545.40 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525 as stoploss in an intra day buy trade for a target of 538.95. However, stock will show a bearish move below 525.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 434.44 |
| Downside Target | 506.57 |
| Upside Target | 531.87 |
| Upside Target | 552.83 |
| Upside Target | 558.04 |
| Upside Target | 559.70 |
| Upside Target | 560.64 |
| Upside Target | 573.92 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 510.01 |
| Downside Intraday Target | 493.42 |
| Upside Intraday Target | 539.75 |
| Upside Intraday Target | 552.9 |
| Downside Intraday Target | 523.16 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 526.60 | 536.31 | 536.31 | 506.57 | 0.941 times |
| 19 Fri Apr 2024 | 535.48 | 557.23 | 560.64 | 531.87 | 0.651 times |
| 12 Fri Apr 2024 | 554.51 | 544.00 | 573.92 | 540.29 | 1.08 times |
| 05 Fri Apr 2024 | 542.02 | 552.83 | 552.83 | 532.90 | 1.298 times |
| 28 Thu Mar 2024 | 551.55 | 551.53 | 558.04 | 548.58 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 526.60 | 552.83 | 573.92 | 506.57 | 0.96 times |
| 28 Thu Mar 2024 | 551.55 | 550.45 | 575.70 | 540.85 | 0.859 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
| 31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.75 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.75 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.