Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Credit Acceptance is 129470

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	485.30	494.93	494.93	482.59	0.375 times
23 Tue Sep 2025	492.01	496.37	504.54	481.00	0.453 times
22 Mon Sep 2025	496.37	502.88	502.88	490.00	0.596 times
19 Fri Sep 2025	507.29	507.31	511.01	503.64	1.659 times
18 Thu Sep 2025	504.27	509.61	511.76	494.73	0.701 times
17 Wed Sep 2025	504.36	505.19	515.07	499.69	0.867 times
16 Tue Sep 2025	501.00	501.84	504.56	491.78	0.524 times
15 Mon Sep 2025	502.05	478.52	504.20	478.52	1.213 times
12 Fri Sep 2025	474.44	523.32	523.32	473.32	2.106 times
11 Thu Sep 2025	525.00	516.48	526.40	512.91	0.919 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 479.6, for a target of 495 or 507.75

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	433.73
Downside Target	460.26
Downside Target	473.32
Upside Target	501.11
Upside Target	515.08
Upside Target	519.48
Upside Target	524.44
Upside Target	525.00
Upside Target	526.40
Upside Target	530.90
Upside Target	549.75

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	476.02
Downside Intraday Target	466.74
Upside Intraday Target	499.56
Upside Intraday Target	513.82
Upside Intraday Target	490.28

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	485.30	502.88	504.54	481.00	0.287 times
19 Fri Sep 2025	507.29	478.52	515.07	478.52	0.946 times
12 Fri Sep 2025	474.44	523.69	526.40	473.32	1.668 times
05 Fri Sep 2025	522.61	509.24	530.90	501.11	5.479 times
29 Fri Aug 2025	514.73	511.77	515.08	505.38	0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	485.30	509.24	530.90	473.32	0.773 times
29 Fri Aug 2025	514.73	450.00	525.00	433.73	0.989 times
31 Thu Jul 2025	490.28	505.82	549.75	488.74	0.499 times
30 Mon Jun 2025	509.43	477.85	524.44	460.26	1.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.85 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.