Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Credit Acceptance is 132180

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	496.37	502.88	502.88	490.00	0.584 times
19 Fri Sep 2025	507.29	507.31	511.01	503.64	1.625 times
18 Thu Sep 2025	504.27	509.61	511.76	494.73	0.686 times
17 Wed Sep 2025	504.36	505.19	515.07	499.69	0.85 times
16 Tue Sep 2025	501.00	501.84	504.56	491.78	0.513 times
15 Mon Sep 2025	502.05	478.52	504.20	478.52	1.188 times
12 Fri Sep 2025	474.44	523.32	523.32	473.32	2.063 times
11 Thu Sep 2025	525.00	516.48	526.40	512.91	0.9 times
10 Wed Sep 2025	516.41	517.25	523.79	511.03	0.942 times
09 Tue Sep 2025	518.75	513.08	523.74	507.41	0.623 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 499.2, but if it comes above 499.2, then a intra day buy could be more profitable.
If you take a sell trade below 499.2, then use 499.2 as stoploss and 485.6 as target. However if you take a buy trade in stock , then use 499.2 as stoploss and 510.49 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	433.73
Downside Target	460.26
Downside Target	473.32
Downside Target	488.74
Upside Target	501.11
Upside Target	519.48
Upside Target	524.44
Upside Target	525.00
Upside Target	526.40
Upside Target	530.90
Upside Target	549.75

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	489.95
Downside Intraday Target	483.54
Upside Intraday Target	502.83
Upside Intraday Target	509.3
Upside Intraday Target	496.42

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	496.37	502.88	502.88	490.00	0.12 times
19 Fri Sep 2025	507.29	478.52	515.07	478.52	0.946 times
12 Fri Sep 2025	474.44	523.69	526.40	473.32	1.668 times
05 Fri Sep 2025	522.61	509.24	530.90	501.11	5.479 times
29 Fri Aug 2025	514.73	511.77	515.08	505.38	0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	496.37	509.24	530.90	473.32	0.729 times
29 Fri Aug 2025	514.73	450.00	525.00	433.73	0.989 times
31 Thu Jul 2025	490.28	505.82	549.75	488.74	0.499 times
30 Mon Jun 2025	509.43	477.85	524.44	460.26	1.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.63 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.