Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Credit Acceptance is 71581

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	504.55	515.88	519.79	499.36	0.909 times
29 Tue Jul 2025	515.88	517.18	520.20	513.96	0.915 times
28 Mon Jul 2025	515.33	520.25	520.25	511.03	0.659 times
25 Fri Jul 2025	520.47	515.02	520.48	509.39	0.884 times
24 Thu Jul 2025	513.49	529.80	529.80	513.49	0.798 times
23 Wed Jul 2025	533.48	522.00	533.70	520.13	1.016 times
22 Tue Jul 2025	519.04	507.35	521.30	506.00	1.264 times
21 Mon Jul 2025	504.94	503.78	506.87	498.02	1.221 times
18 Fri Jul 2025	498.79	508.75	508.75	492.81	0.88 times
17 Thu Jul 2025	505.06	499.86	506.13	498.06	1.35 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 505.2, but if it comes above 505.2, then a intra day buy could be more profitable.
If you take a sell trade below 505.2, then use 505.2 as stoploss and 490.6 as target. However if you take a buy trade in stock , then use 505.2 as stoploss and 517.36 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	435.00
Downside Target	453.00
Downside Target	492.81
Upside Target	514.42
Upside Target	520.25
Upside Target	520.55
Upside Target	524.44
Upside Target	533.70
Upside Target	537.33
Upside Target	543.13
Upside Target	549.75

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	495.86
Downside Intraday Target	487.16
Upside Intraday Target	516.75
Upside Intraday Target	528.94
Upside Intraday Target	508.05

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	504.55	520.25	520.25	499.36	0.479 times
25 Fri Jul 2025	520.47	503.78	533.70	498.02	1.007 times
18 Fri Jul 2025	498.79	515.66	515.66	492.81	0.47 times
11 Fri Jul 2025	515.24	529.64	537.33	514.42	0.792 times
03 Thu Jul 2025	530.57	505.58	549.75	498.83	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	504.55	505.82	549.75	492.81	0.469 times
30 Mon Jun 2025	509.43	477.85	524.44	460.26	1.915 times
30 Fri May 2025	477.30	461.00	519.48	440.00	1.208 times
30 Wed Apr 2025	487.42	511.52	543.13	435.00	1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.88 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.