Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets

Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)

Optimizerx Corporation trades in USA in Miscellaneous sector.

10 day averaged volume of Optimizerx Corporation is 142750

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 12.15 12.11 12.22 11.85 1.283 times
26 Tue Mar 2024 11.98 12.00 12.41 11.82 0.812 times
25 Mon Mar 2024 11.78 11.60 11.85 11.31 1.199 times
22 Fri Mar 2024 11.47 12.22 12.25 10.73 1.549 times
21 Thu Mar 2024 12.24 12.78 12.78 12.12 0.876 times
20 Wed Mar 2024 12.66 12.67 12.90 12.15 0.956 times
19 Tue Mar 2024 12.60 12.30 12.84 12.04 0.94 times
18 Mon Mar 2024 12.21 12.66 12.66 11.92 1.223 times
15 Fri Mar 2024 12.69 12.87 13.28 12.57 1.211 times
14 Thu Mar 2024 12.92 13.49 14.08 12.80 0.584 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 13.84. However, stock will show a bearish move below 12.1.

Share price targets for Optimizerx Corporation (OPRX)

Target Type Value
Downside Target 7.79
Downside Target 9.41
Downside Target 10.73
Downside Target 10.97
Downside Target 11.31
Upside Target 12.41
Upside Target 12.90
Upside Target 13.78
Upside Target 14.70
Upside Target 16.02
Upside Target 16.09
Upside Target 16.17
Upside Target 16.31
Upside Target 16.65

Intraday share price targets for Optimizerx Corporation (OPRX)

Target Type Value
Downside Intraday Target 11.5
Downside Intraday Target 10.86
Upside Intraday Target 12.6
Upside Intraday Target 13.06
Downside Intraday Target 11.96

Weekly technical analysis of Optimizerx Corporation (OPRX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 12.15 11.60 12.41 11.31 0.594 times
22 Fri Mar 2024 11.47 12.66 12.90 10.73 0.92 times
15 Fri Mar 2024 12.69 16.10 16.31 12.57 1.532 times
08 Fri Mar 2024 16.17 15.99 16.65 15.07 1.147 times
01 Fri Mar 2024 15.95 15.04 16.02 14.90 1.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optimizerx Corporation (OPRX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 12.15 15.88 16.65 10.73 1.545 times
29 Thu Feb 2024 15.83 14.16 16.09 13.78 0.702 times
31 Wed Jan 2024 14.12 14.09 16.17 12.94 0.544 times
29 Fri Dec 2023 14.31 9.46 14.70 9.41 1.246 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optimizerx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optimizerx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme