(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 82990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 24.47 | 24.88 | 24.90 | 24.41 | 1.25 times |
| 16 Tue Apr 2024 | 24.67 | 24.56 | 24.68 | 24.16 | 1.012 times |
| 15 Mon Apr 2024 | 24.58 | 24.92 | 25.09 | 24.52 | 0.823 times |
| 12 Fri Apr 2024 | 24.76 | 24.91 | 24.93 | 24.65 | 1.089 times |
| 11 Thu Apr 2024 | 24.89 | 24.94 | 25.13 | 24.84 | 0.881 times |
| 10 Wed Apr 2024 | 24.85 | 25.15 | 25.17 | 24.66 | 1.294 times |
| 09 Tue Apr 2024 | 25.35 | 25.30 | 25.46 | 24.88 | 1.722 times |
| 08 Mon Apr 2024 | 25.21 | 25.16 | 25.38 | 25.16 | 0.619 times |
| 05 Fri Apr 2024 | 25.15 | 25.46 | 25.46 | 25.05 | 0.527 times |
| 04 Thu Apr 2024 | 25.42 | 25.73 | 26.06 | 25.42 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.58 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 24.16 |
| Upside Target | 24.65 |
| Upside Target | 26.16 |
| Upside Target | 26.69 |
| Upside Target | 26.76 |
| Upside Target | 27.03 |
| Upside Target | 27.38 |
| Upside Target | 27.72 |
| Upside Target | 27.75 |
| Upside Target | 29.12 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 24.57 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 24.47 | 24.92 | 25.09 | 24.16 | 0.55 times |
| 12 Fri Apr 2024 | 24.76 | 25.16 | 25.46 | 24.65 | 1.123 times |
| 05 Fri Apr 2024 | 25.15 | 26.69 | 26.69 | 25.05 | 0.868 times |
| 28 Thu Mar 2024 | 26.66 | 26.52 | 26.76 | 25.54 | 0.864 times |
| 22 Fri Mar 2024 | 26.43 | 25.73 | 27.03 | 25.60 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 24.47 | 26.69 | 26.69 | 24.16 | 0.479 times |
| 28 Thu Mar 2024 | 26.66 | 27.50 | 27.72 | 25.48 | 1.166 times |
| 29 Thu Feb 2024 | 27.28 | 26.68 | 29.12 | 26.17 | 1.177 times |
| 31 Wed Jan 2024 | 26.62 | 26.90 | 27.75 | 26.16 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.