(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Healthstream Inc is 104070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 32.82 | 32.64 | 32.97 | 32.64 | 0.991 times |
| 29 Wed Jan 2025 | 32.38 | 32.27 | 32.96 | 32.27 | 1.02 times |
| 28 Tue Jan 2025 | 32.62 | 31.80 | 32.75 | 31.80 | 1.449 times |
| 27 Mon Jan 2025 | 32.19 | 32.02 | 32.53 | 31.91 | 0.775 times |
| 24 Fri Jan 2025 | 32.20 | 31.97 | 32.24 | 31.78 | 0.627 times |
| 23 Thu Jan 2025 | 32.16 | 31.93 | 32.18 | 31.57 | 0.724 times |
| 22 Wed Jan 2025 | 32.06 | 31.74 | 32.16 | 31.46 | 1.884 times |
| 21 Tue Jan 2025 | 31.89 | 31.97 | 32.23 | 31.52 | 0.935 times |
| 17 Fri Jan 2025 | 31.88 | 32.02 | 32.20 | 31.67 | 0.869 times |
| 17 Fri Jan 2025 | 31.88 | 32.02 | 32.20 | 31.67 | 0.869 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33, for a target of 32.5 or 32.03
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 27.48 |
| Downside Target | 29.05 |
| Downside Target | 29.96 |
| Downside Target | 30.80 |
| Downside Target | 32.20 |
| Downside Target | 32.24 |
| Downside Target | 32.50 |
| Upside Target | 32.97 |
| Upside Target | 33.09 |
| Upside Target | 33.19 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 32.09 |
| Downside Intraday Target | 31.36 |
| Upside Intraday Target | 33.26 |
| Upside Intraday Target | 33.7 |
| Downside Intraday Target | 32.53 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 32.82 | 32.02 | 32.97 | 31.80 | 1.016 times |
| 24 Fri Jan 2025 | 32.20 | 31.97 | 32.24 | 31.46 | 4.801 times |
| 17 Fri Jan 2025 | 31.88 | 32.02 | 32.20 | 31.67 | 0.172 times |
| 17 Fri Jan 2025 | 31.88 | 31.14 | 32.20 | 30.85 | 2.092 times |
| 10 Fri Jan 2025 | 31.38 | 32.02 | 32.50 | 31.22 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 32.82 | 31.93 | 32.97 | 30.85 | 1.417 times |
| 31 Tue Dec 2024 | 31.80 | 32.15 | 33.19 | 30.80 | 0.519 times |
| 26 Tue Nov 2024 | 32.54 | 29.29 | 33.09 | 29.05 | 0.998 times |
| 31 Thu Oct 2024 | 29.24 | 28.75 | 30.80 | 27.91 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.