(EMKR) Emcore Corporation complete technical analysis [charts+indicators] | Buy/Sell Emcore Corporation | (EMKR) share price targets
Complete technical analysis of Emcore Corporation (EMKR) by charts plus indicators, forecast predictions and share price targets for Emcore Corporation (EMKR)
Emcore Corporation trades in USA in Technology sector.
10 day averaged volume of Emcore Corporation is 102770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3.03 | 3.03 | 3.05 | 3.01 | 0.74 times |
| 06 Thu Feb 2025 | 3.02 | 3.04 | 3.08 | 3.01 | 0.861 times |
| 05 Wed Feb 2025 | 3.05 | 3.03 | 3.05 | 3.02 | 1.515 times |
| 04 Tue Feb 2025 | 3.03 | 3.04 | 3.05 | 3.01 | 1.717 times |
| 03 Mon Feb 2025 | 3.04 | 3.04 | 3.06 | 3.02 | 1.031 times |
| 31 Fri Jan 2025 | 3.06 | 3.06 | 3.08 | 3.05 | 0.765 times |
| 30 Thu Jan 2025 | 3.06 | 3.07 | 3.08 | 3.05 | 0.586 times |
| 29 Wed Jan 2025 | 3.05 | 3.06 | 3.07 | 3.04 | 0.294 times |
| 28 Tue Jan 2025 | 3.06 | 3.06 | 3.07 | 3.05 | 0.521 times |
| 27 Mon Jan 2025 | 3.07 | 3.06 | 3.09 | 3.04 | 1.571 times |
Share price targets for Emcore Corporation (EMKR)
| Target Type | Value |
| Downside Target | 1.86 |
| Downside Target | 1.91 |
| Downside Target | 2.10 |
| Downside Target | 2.57 |
| Downside Target | 2.97 |
| Upside Target | 3.06 |
| Upside Target | 3.08 |
| Upside Target | 3.09 |
Intraday share price targets for Emcore Corporation (EMKR)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.04 |
Weekly technical analysis of Emcore Corporation (EMKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3.03 | 3.04 | 3.08 | 3.01 | 1.57 times |
| 31 Fri Jan 2025 | 3.06 | 3.06 | 3.09 | 3.04 | 0.521 times |
| 24 Fri Jan 2025 | 3.06 | 3.00 | 3.08 | 2.98 | 12.261 times |
| 17 Fri Jan 2025 | 3.00 | 2.99 | 3.00 | 2.98 | 0.116 times |
| 17 Fri Jan 2025 | 3.00 | 3.00 | 3.02 | 2.97 | 2.67 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emcore Corporation (EMKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3.03 | 3.04 | 3.08 | 3.01 | 0.234 times |
| 31 Fri Jan 2025 | 3.06 | 3.00 | 3.09 | 2.97 | 0.963 times |
| 31 Tue Dec 2024 | 3.00 | 3.01 | 3.08 | 2.10 | 0.258 times |
| 26 Tue Nov 2024 | 2.97 | 1.92 | 3.06 | 1.91 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcore Corporation (EMKR)
Price action analysis of Emcore Corporation ( (EMKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcore Corporation ( (EMKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcore Corporation ( (EMKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcore Corporation ( (EMKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcore Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcore Corporation in short term but the sell signal is initial and weak.
Emcore Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emcore Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcore Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Emcore Corporation (EMKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcore Corporation (EMKR) stock. Volume based technical analysis of Emcore Corporation (EMKR) stock is negative.
Emcore Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcore Corporation ( (EMKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcore Corporation ( (EMKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcore Corporation ( (EMKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcore Corporation ( (EMKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcore Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcore Corporation in short term but the sell signal is initial and weak.
Emcore Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emcore Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcore Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Emcore Corporation (EMKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcore Corporation (EMKR) stock. Volume based technical analysis of Emcore Corporation (EMKR) stock is negative.
Emcore Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.